Cemtrex Inc (CETX) Historical Stock Data

0.18 ↑0.00 (1.07%)
As of Market Close on December 2nd, 2022.

Historical Data

In the past 30 trading days, CETX is down -2.45% a day on average. There have been 9 days where Cemtrex Inc closed green and 21 days where CETX closed red.

DateOpenCloseChangeLowHighVolume
2022-12-020.200.18↓$0.02 (-9.95%)0.170.20160.47K
2022-12-010.180.18↓$0.00 (-0.94%)0.170.19198.41K
2022-11-300.180.16↓$0.02 (-13.14%)0.160.19510.04K
2022-11-290.210.19↓$0.02 (-9.58%)0.160.21296.55K
2022-11-280.220.20↓$0.02 (-6.98%)0.200.2253.81K
2022-11-250.210.21↓$0.01 (-3.39%)0.210.2261.54K
2022-11-230.220.22↓$0.00 (-0.73%)0.200.2213.85K
2022-11-220.220.21↓$0.01 (-4.55%)0.200.2287.06K
2022-11-210.240.21↓$0.03 (-10.75%)0.200.2478.99K
2022-11-180.220.23↑$0.01 (3.57%)0.220.2442.50K
2022-11-170.230.22↓$0.01 (-2.78%)0.220.2437.07K
2022-11-160.250.23↓$0.02 (-9.48%)0.220.2555.25K
2022-11-150.260.25↓$0.01 (-4.04%)0.230.2692.76K
2022-11-140.220.23↑$0.01 (3.20%)0.220.25164.66K
2022-11-110.200.22↑$0.01 (6.97%)0.200.2276.06K
2022-11-100.210.20↓$0.01 (-4.10%)0.200.22103.71K
2022-11-090.210.21↓$0.00 (-2.05%)0.210.23135.23K
2022-11-080.200.21↑$0.01 (4.50%)0.190.21205.96K
2022-11-070.200.19↓$0.01 (-3.86%)0.190.2039.71K
2022-11-040.200.19↓$0.01 (-3.53%)0.190.2018.29K
2022-11-030.200.19↓$0.01 (-4.10%)0.180.21110.93K
2022-11-020.190.20↑$0.01 (5.32%)0.190.21127.40K
2022-11-010.190.19↑$0.01 (2.97%)0.190.2073.11K
2022-10-310.200.19↓$0.01 (-4.50%)0.190.21134.25K
2022-10-280.200.19↓$0.01 (-4.60%)0.190.2081.66K
2022-10-270.200.19↓$0.01 (-5.00%)0.190.2075.64K
2022-10-260.190.20↑$0.01 (5.09%)0.190.2085.24K
2022-10-250.170.18↑$0.01 (4.41%)0.170.19125.54K
2022-10-240.180.18↑$0.00 (1.37%)0.170.1872.69K
2022-10-210.180.18↓$0.00 (-2.72%)0.180.1893.49K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

unknownable

$CETX rocket fuel tanks are full. Gonna shoot to the stars

0 Like Report