DriveWealth ETF Trust (CETF) Historical Stock Data
25.84 ↓0.35 (-1.35%)
As of April 25, 2024, 11:02am EST.
Historical Data
In the past 30 trading days, CETF is down -0.02% a day on average. There have been 28 days where DriveWealth ETF Trust closed green and 2 days where CETF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 26.19 | 26.19 | ↑$0.00 (0.00%) | 26.19 | 26.19 | 8 |
| 2024-04-23 | 26.23 | 26.23 | ↑$0.00 (0.00%) | 26.23 | 26.23 | 5 |
| 2024-04-22 | 25.98 | 25.98 | ↑$0.00 (0.00%) | 25.98 | 25.98 | 24 |
| 2024-04-19 | 25.75 | 25.75 | ↑$0.00 (0.00%) | 25.75 | 25.75 | 13 |
| 2024-04-18 | 25.93 | 25.93 | ↑$0.00 (0.00%) | 25.93 | 25.93 | 7 |
| 2024-04-17 | 26.04 | 25.97 | ↓$0.07 (-0.26%) | 25.97 | 26.04 | 126 |
| 2024-04-16 | 26.12 | 26.12 | ↑$0.00 (0.00%) | 26.12 | 26.12 | 44 |
| 2024-04-15 | 26.12 | 26.12 | ↑$0.00 (0.00%) | 26.12 | 26.12 | 5 |
| 2024-04-12 | 26.31 | 26.31 | ↑$0.00 (0.00%) | 26.31 | 26.31 | 129 |
| 2024-04-10 | 26.53 | 26.53 | ↑$0.00 (0.00%) | 26.53 | 26.53 | 17 |
| 2024-04-09 | 26.68 | 26.68 | ↑$0.00 (0.00%) | 26.68 | 26.68 | 17 |
| 2024-04-08 | 26.71 | 26.71 | ↑$0.00 (0.00%) | 26.71 | 26.71 | 26 |
| 2024-04-05 | 26.74 | 26.74 | ↑$0.00 (0.00%) | 26.74 | 26.74 | 21 |
| 2024-04-04 | 26.47 | 26.47 | ↑$0.00 (0.00%) | 26.47 | 26.47 | 6 |
| 2024-04-03 | 26.73 | 26.73 | ↑$0.00 (0.00%) | 26.73 | 26.73 | 3 |
| 2024-04-02 | 26.75 | 26.66 | ↓$0.09 (-0.34%) | 26.66 | 26.75 | 186 |
| 2024-04-01 | 26.85 | 26.85 | ↑$0.00 (0.00%) | 26.85 | 26.85 | 55 |
| 2024-03-28 | 26.92 | 26.92 | ↑$0.00 (0.00%) | 26.92 | 26.92 | 8 |
| 2024-03-27 | 26.88 | 26.88 | ↑$0.00 (0.00%) | 26.88 | 26.88 | 2 |
| 2024-03-26 | 26.79 | 26.79 | ↑$0.00 (0.00%) | 26.79 | 26.79 | 14 |
| 2024-03-25 | 26.80 | 26.80 | ↑$0.00 (0.00%) | 26.80 | 26.80 | 5 |
| 2024-03-22 | 26.81 | 26.81 | ↑$0.00 (0.00%) | 26.81 | 26.81 | 26 |
| 2024-03-21 | 26.86 | 26.86 | ↑$0.00 (0.00%) | 26.86 | 26.86 | 11 |
| 2024-03-20 | 26.75 | 26.75 | ↑$0.00 (0.00%) | 26.75 | 26.75 | 6 |
| 2024-03-19 | 26.56 | 26.56 | ↑$0.00 (0.00%) | 26.56 | 26.56 | 15 |
| 2024-03-18 | 26.47 | 26.47 | ↑$0.00 (0.00%) | 26.47 | 26.47 | 2 |
| 2024-03-15 | 26.39 | 26.39 | ↑$0.00 (0.00%) | 26.39 | 26.39 | 25 |
| 2024-03-14 | 26.36 | 26.36 | ↑$0.00 (0.00%) | 26.36 | 26.36 | 3 |
| 2024-03-13 | 26.43 | 26.43 | ↑$0.00 (0.00%) | 26.43 | 26.43 | 3 |
| 2024-03-12 | 26.46 | 26.46 | ↑$0.00 (0.00%) | 26.46 | 26.46 | 4 |
Create an account or log in to view more rows.
$CETF still bullish
$CETF shorters eat my shit
$CETF This is just getting warmed up.
$CETF used to this fuckery!! Not leaving no chance !
$CETF i come here all weekend... every weekend. refresh refresh refresh. smh
$CETF Fake dip news.