Central Garden & Pet Company A (CENTA) Historical Stock Data

39.44 ↑1.17 (3.06%)
As of Market Close on December 2nd, 2022.

Historical Data

In the past 30 trading days, CENTA is up 0.33% a day on average. There have been 17 days where Central Garden & Pet Company A closed green and 13 days where CENTA closed red.

DateOpenCloseChangeLowHighVolume
2022-12-0238.0039.44↑$1.44 (3.79%)38.0039.45115.89K
2022-12-0139.0738.27↓$0.80 (-2.05%)38.2339.39111.86K
2022-11-3038.1439.07↑$0.93 (2.44%)37.5539.20134K
2022-11-2938.2438.42↑$0.18 (0.47%)38.0038.74133.84K
2022-11-2837.6838.23↑$0.55 (1.46%)37.6138.65145.38K
2022-11-2537.8738.04↑$0.17 (0.45%)37.6038.5081.94K
2022-11-2338.3538.01↓$0.34 (-0.89%)36.9139.13290.82K
2022-11-2240.2938.24↓$2.05 (-5.09%)36.9241.21460.18K
2022-11-2141.7941.94↑$0.15 (0.36%)41.3242.48124.04K
2022-11-1842.4941.81↓$0.68 (-1.60%)41.1142.93187.13K
2022-11-1741.2341.71↑$0.48 (1.16%)40.9441.76121.15K
2022-11-1642.0241.56↓$0.46 (-1.09%)41.3942.36120.99K
2022-11-1541.1241.98↑$0.86 (2.09%)40.6342.40118.36K
2022-11-1440.5540.53↓$0.02 (-0.05%)39.8140.97115.39K
2022-11-1140.8940.67↓$0.22 (-0.54%)40.1641.02113.08K
2022-11-1039.8940.53↑$0.64 (1.60%)39.8940.98208K
2022-11-0939.6439.23↓$0.41 (-1.03%)38.9440.17109.41K
2022-11-0840.8939.99↓$0.90 (-2.20%)39.3841.07118.14K
2022-11-0740.1240.89↑$0.77 (1.92%)40.1241.57155.35K
2022-11-0439.3639.94↑$0.58 (1.47%)39.0840.24136.31K
2022-11-0338.5939.02↑$0.43 (1.11%)38.2339.33140.24K
2022-11-0239.5039.09↓$0.41 (-1.04%)38.8340.36183.74K
2022-11-0139.5339.46↓$0.07 (-0.18%)39.1639.80136.80K
2022-10-3139.3239.14↓$0.18 (-0.46%)38.9039.75166.88K
2022-10-2838.6539.45↑$0.80 (2.07%)38.6439.89160.09K
2022-10-2738.6238.44↓$0.18 (-0.47%)38.2539.18113.28K
2022-10-2638.2138.27↑$0.06 (0.16%)37.5938.92104.47K
2022-10-2537.1238.00↑$0.88 (2.37%)37.1238.40116.17K
2022-10-2436.5336.97↑$0.44 (1.20%)36.1237.1998.31K
2022-10-2135.5436.41↑$0.87 (2.45%)35.3036.58119.72K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

rikutarii3

$CENTA tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.

0 Like Report
easymoneyFAM

$CENTA we always finish green after a red week. Less go!

0 Like Report
dandanaiwo

$CENTA I mean ... head and shoulders .....

0 Like Report