Cenaq Energy Corp (CENQ) Historical Stock Data

10.10 ↓0.15 (-1.46%)
As of January 26, 2023, 3:51pm EST.

Historical Data

In the past 30 trading days, CENQ is down -0.25% a day on average. There have been 14 days where Cenaq Energy Corp closed green and 16 days where CENQ closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2710.2510.10↓$0.15 (-1.46%)9.9710.25818
2023-01-2610.2010.25↑$0.05 (0.49%)10.2010.402.88K
2023-01-2510.3810.23↓$0.15 (-1.45%)10.2310.386.76K
2023-01-2410.4010.20↓$0.20 (-1.92%)10.2010.402.51K
2023-01-2310.4710.35↓$0.12 (-1.15%)10.2010.473.61K
2023-01-2010.4910.44↓$0.05 (-0.48%)10.1310.491.92K
2023-01-199.669.99↑$0.33 (3.40%)9.5010.029.60K
2023-01-189.999.60↓$0.39 (-3.90%)9.6010.00883
2023-01-1710.009.98↓$0.02 (-0.16%)9.9610.400.96K
2023-01-1310.309.95↓$0.35 (-3.40%)9.5810.303.73K
2023-01-1210.0110.01↑$0.00 (0.00%)9.9910.162.22K
2023-01-1110.3110.04↓$0.27 (-2.62%)10.0010.3914.69K
2023-01-1011.5010.42↓$1.08 (-9.36%)10.4011.5019.03K
2023-01-0910.0011.40↑$1.40 (14.00%)10.0011.403.95K
2023-01-069.9010.10↑$0.20 (1.97%)9.9010.102.22K
2023-01-0510.0010.00↑$0.00 (0.00%)9.5512.2118.24K
2023-01-0410.229.60↓$0.62 (-6.07%)9.1610.313.17K
2023-01-039.1010.33↑$1.23 (13.52%)8.9010.3312.60K
2022-12-309.109.11↑$0.01 (0.11%)9.089.152.77K
2022-12-299.839.22↓$0.61 (-6.21%)9.029.8332.86K
2022-12-2810.2010.20↑$0.00 (0.00%)10.2010.2513.10K
2022-12-2710.2510.23↓$0.02 (-0.20%)10.2010.30213.92K
2022-12-2310.2010.30↑$0.10 (0.98%)10.2010.3077.04K
2022-12-2210.7010.22↓$0.48 (-4.49%)10.2211.7348.57K
2022-12-2110.1810.28↑$0.10 (0.98%)10.1810.2979.78K
2022-12-2010.1710.19↑$0.02 (0.20%)10.1710.195.61K
2022-12-1910.2010.18↓$0.02 (-0.24%)10.1810.20688
2022-12-1610.1910.19↑$0.00 (0.00%)10.1710.19121.55K
2022-12-1510.1810.18↑$0.00 (0.00%)10.1410.182K
2022-12-1310.2010.18↓$0.02 (-0.20%)10.1810.20251
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

thaddeus_knieght

$CENQ I hope I never have to work for anyone again after this

0 Like Report
italiano_14

$CENQ this is just going to go up forever

0 Like Report