CENAQ Energy Corp. Class A Ordinary Shares (CENQ) Historical Stock Data

9.90 ↑0.01 (0.10%)
As of Market Close on October 18 2021.

Historical Data

In the past 30 trading days, CENQ is up 0.00% a day on average. There have been 8 days where CENAQ Energy Corp. Class A Ordinary Shares closed green and 3 days where CENQ closed red.

DateOpenCloseChangeLowHighVolume
2021-10-189.879.90↑$0.03 (0.30%)9.869.9022.81K
2021-10-159.879.89↑$0.02 (0.20%)9.859.89513.69K
2021-10-149.889.87↓$0.01 (-0.05%)9.879.90233.87K
2021-10-139.889.88↑$0.01 (0.05%)9.879.88408.92K
2021-10-129.879.87↑$0.00 (0.00%)9.869.87302.81K
2021-10-119.889.88↑$0.00 (0.00%)9.879.8855.40K
2021-10-089.869.87↑$0.01 (0.10%)9.869.88606.32K
2021-10-079.869.87↑$0.01 (0.10%)9.869.89420.33K
2021-10-069.839.84↑$0.01 (0.10%)9.839.85399.43K
2021-10-059.869.83↓$0.03 (-0.30%)9.839.89126.41K
2021-10-049.909.85↓$0.05 (-0.51%)9.859.9037.60K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

No comments yet. Be the first.