Cenaq Energy Corp (CENQ) Historical Stock Data
11.15 ↑0.00 (0.00%)
As of February 15, 2023, 2:30pm EST.
Historical Data
In the past 30 trading days, CENQ is down -0.72% a day on average. There have been 11 days where Cenaq Energy Corp closed green and 19 days where CENQ closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2023-02-17 | 10.90 | 11.15 | ↑$0.25 (2.29%) | 8.00 | 12.78 | 157.16K |
2023-02-15 | 10.05 | 10.72 | ↑$0.67 (6.67%) | 9.50 | 12.97 | 54.26K |
2023-02-14 | 10.65 | 10.16 | ↓$0.49 (-4.60%) | 10.16 | 10.75 | 6.17K |
2023-02-10 | 11.00 | 10.62 | ↓$0.38 (-3.45%) | 9.36 | 11.50 | 160.33K |
2023-02-09 | 10.50 | 10.41 | ↓$0.09 (-0.86%) | 10.31 | 10.89 | 1.63M |
2023-02-08 | 10.40 | 10.01 | ↓$0.39 (-3.75%) | 10.00 | 10.40 | 2.88K |
2023-02-07 | 10.50 | 10.42 | ↓$0.08 (-0.76%) | 10.20 | 10.50 | 1.19K |
2023-02-06 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 10.00 | 10.00 | 220 |
2023-02-03 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 10.00 | 10.00 | 126 |
2023-02-02 | 10.77 | 10.46 | ↓$0.31 (-2.88%) | 10.40 | 10.77 | 3.88K |
2023-02-01 | 10.25 | 10.30 | ↑$0.05 (0.48%) | 10.20 | 10.30 | 1.83K |
2023-01-31 | 10.28 | 10.25 | ↓$0.03 (-0.29%) | 10.25 | 10.28 | 1.40K |
2023-01-30 | 10.46 | 10.22 | ↓$0.24 (-2.29%) | 10.22 | 10.48 | 878 |
2023-01-27 | 10.25 | 10.10 | ↓$0.15 (-1.46%) | 9.97 | 10.25 | 818 |
2023-01-26 | 10.20 | 10.25 | ↑$0.05 (0.49%) | 10.20 | 10.40 | 2.88K |
2023-01-25 | 10.38 | 10.23 | ↓$0.15 (-1.45%) | 10.23 | 10.38 | 6.76K |
2023-01-24 | 10.40 | 10.20 | ↓$0.20 (-1.92%) | 10.20 | 10.40 | 2.51K |
2023-01-23 | 10.47 | 10.35 | ↓$0.12 (-1.15%) | 10.20 | 10.47 | 3.61K |
2023-01-20 | 10.49 | 10.44 | ↓$0.05 (-0.48%) | 10.13 | 10.49 | 1.92K |
2023-01-19 | 9.66 | 9.99 | ↑$0.33 (3.40%) | 9.50 | 10.02 | 9.60K |
2023-01-18 | 9.99 | 9.60 | ↓$0.39 (-3.90%) | 9.60 | 10.00 | 883 |
2023-01-17 | 10.00 | 9.98 | ↓$0.02 (-0.16%) | 9.96 | 10.40 | 0.96K |
2023-01-13 | 10.30 | 9.95 | ↓$0.35 (-3.40%) | 9.58 | 10.30 | 3.73K |
2023-01-12 | 10.01 | 10.01 | ↑$0.00 (0.00%) | 9.99 | 10.16 | 2.22K |
2023-01-11 | 10.31 | 10.04 | ↓$0.27 (-2.62%) | 10.00 | 10.39 | 14.69K |
2023-01-10 | 11.50 | 10.42 | ↓$1.08 (-9.36%) | 10.40 | 11.50 | 19.03K |
2023-01-09 | 10.00 | 11.40 | ↑$1.40 (14.00%) | 10.00 | 11.40 | 3.95K |
2023-01-06 | 9.90 | 10.10 | ↑$0.20 (1.97%) | 9.90 | 10.10 | 2.22K |
2023-01-05 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 9.55 | 12.21 | 18.24K |
2023-01-04 | 10.22 | 9.60 | ↓$0.62 (-6.07%) | 9.16 | 10.31 | 3.17K |
Create an account or log in to view more rows.
$CENQ Fuk the 1% even though i feel like the 1%
$CENQ BUY BUY BUY BUY
$CENQ going green
$CENQ buy the dip…smfh
$CENQ wtf is that dump
$CENQ beauty. Bag secured
$CENQ It’s that TIME!! To Double down!
$CENQ we need to get moving
$CENQ warming up
$CENQ buying all the dips.