CENAQ Energy Corp. Class A Ordinary Shares (CENQ) Historical Stock Data
9.90 ↑0.01 (0.10%)
As of Market Close on October 18 2021.
Historical Data
In the past 30 trading days, CENQ is up 0.00% a day on average. There have been 8 days where CENAQ Energy Corp. Class A Ordinary Shares closed green and 3 days where CENQ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-10-18 | 9.87 | 9.90 | ↑$0.03 (0.30%) | 9.86 | 9.90 | 22.81K |
| 2021-10-15 | 9.87 | 9.89 | ↑$0.02 (0.20%) | 9.85 | 9.89 | 513.69K |
| 2021-10-14 | 9.88 | 9.87 | ↓$0.01 (-0.05%) | 9.87 | 9.90 | 233.87K |
| 2021-10-13 | 9.88 | 9.88 | ↑$0.01 (0.05%) | 9.87 | 9.88 | 408.92K |
| 2021-10-12 | 9.87 | 9.87 | ↑$0.00 (0.00%) | 9.86 | 9.87 | 302.81K |
| 2021-10-11 | 9.88 | 9.88 | ↑$0.00 (0.00%) | 9.87 | 9.88 | 55.40K |
| 2021-10-08 | 9.86 | 9.87 | ↑$0.01 (0.10%) | 9.86 | 9.88 | 606.32K |
| 2021-10-07 | 9.86 | 9.87 | ↑$0.01 (0.10%) | 9.86 | 9.89 | 420.33K |
| 2021-10-06 | 9.83 | 9.84 | ↑$0.01 (0.10%) | 9.83 | 9.85 | 399.43K |
| 2021-10-05 | 9.86 | 9.83 | ↓$0.03 (-0.30%) | 9.83 | 9.89 | 126.41K |
| 2021-10-04 | 9.90 | 9.85 | ↓$0.05 (-0.51%) | 9.85 | 9.90 | 37.60K |
Create an account or log in to view more rows.
No comments yet. Be the first.