Cenaq Energy Corp (CENQ) Historical Stock Data

11.15 ↑0.00 (0.00%)
As of February 15, 2023, 2:30pm EST.

Historical Data

In the past 30 trading days, CENQ is down -0.72% a day on average. There have been 11 days where Cenaq Energy Corp closed green and 19 days where CENQ closed red.

DateOpenCloseChangeLowHighVolume
2023-02-1710.9011.15↑$0.25 (2.29%)8.0012.78157.16K
2023-02-1510.0510.72↑$0.67 (6.67%)9.5012.9754.26K
2023-02-1410.6510.16↓$0.49 (-4.60%)10.1610.756.17K
2023-02-1011.0010.62↓$0.38 (-3.45%)9.3611.50160.33K
2023-02-0910.5010.41↓$0.09 (-0.86%)10.3110.891.63M
2023-02-0810.4010.01↓$0.39 (-3.75%)10.0010.402.88K
2023-02-0710.5010.42↓$0.08 (-0.76%)10.2010.501.19K
2023-02-0610.0010.00↑$0.00 (0.00%)10.0010.00220
2023-02-0310.0010.00↑$0.00 (0.00%)10.0010.00126
2023-02-0210.7710.46↓$0.31 (-2.88%)10.4010.773.88K
2023-02-0110.2510.30↑$0.05 (0.48%)10.2010.301.83K
2023-01-3110.2810.25↓$0.03 (-0.29%)10.2510.281.40K
2023-01-3010.4610.22↓$0.24 (-2.29%)10.2210.48878
2023-01-2710.2510.10↓$0.15 (-1.46%)9.9710.25818
2023-01-2610.2010.25↑$0.05 (0.49%)10.2010.402.88K
2023-01-2510.3810.23↓$0.15 (-1.45%)10.2310.386.76K
2023-01-2410.4010.20↓$0.20 (-1.92%)10.2010.402.51K
2023-01-2310.4710.35↓$0.12 (-1.15%)10.2010.473.61K
2023-01-2010.4910.44↓$0.05 (-0.48%)10.1310.491.92K
2023-01-199.669.99↑$0.33 (3.40%)9.5010.029.60K
2023-01-189.999.60↓$0.39 (-3.90%)9.6010.00883
2023-01-1710.009.98↓$0.02 (-0.16%)9.9610.400.96K
2023-01-1310.309.95↓$0.35 (-3.40%)9.5810.303.73K
2023-01-1210.0110.01↑$0.00 (0.00%)9.9910.162.22K
2023-01-1110.3110.04↓$0.27 (-2.62%)10.0010.3914.69K
2023-01-1011.5010.42↓$1.08 (-9.36%)10.4011.5019.03K
2023-01-0910.0011.40↑$1.40 (14.00%)10.0011.403.95K
2023-01-069.9010.10↑$0.20 (1.97%)9.9010.102.22K
2023-01-0510.0010.00↑$0.00 (0.00%)9.5512.2118.24K
2023-01-0410.229.60↓$0.62 (-6.07%)9.1610.313.17K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

rikutarii3

$CENQ Fuk the 1% even though i feel like the 1%

0 Like Report