Centricus Acquisition Corp (CENH) Historical Stock Data

8.35 ↑0.00 (0.00%)
As of September 3, 2021, 3:26pm EST.

Historical Data

In the past 30 trading days, CENH is down -0.81% a day on average. There have been 15 days where Centricus Acquisition Corp closed green and 15 days where CENH closed red.

DateOpenCloseChangeLowHighVolume
2021-09-038.428.35↓$0.07 (-0.83%)8.018.42144.60K
2021-09-028.708.39↓$0.31 (-3.56%)8.318.96150.31K
2021-09-019.918.50↓$1.41 (-14.23%)8.449.94429.75K
2021-08-3110.059.95↓$0.10 (-1.00%)9.9410.152.44M
2021-08-3010.289.99↓$0.29 (-2.82%)9.8710.28324.59K
2021-08-2710.0010.00↑$0.00 (0.00%)9.9510.05157.17K
2021-08-269.999.96↓$0.03 (-0.30%)9.859.99390.07K
2021-08-259.929.96↑$0.04 (0.40%)9.879.960.97M
2021-08-249.949.90↓$0.04 (-0.40%)9.899.95442.74K
2021-08-239.939.94↑$0.01 (0.10%)9.919.95396.86K
2021-08-209.939.90↓$0.03 (-0.30%)9.889.93315.57K
2021-08-199.939.93↑$0.00 (0.00%)9.929.9449.64K
2021-08-189.969.92↓$0.04 (-0.40%)9.879.97834.96K
2021-08-179.969.96↑$0.00 (0.00%)9.959.971.26M
2021-08-169.969.97↑$0.01 (0.10%)9.969.971.99M
2021-08-139.969.97↑$0.01 (0.10%)9.969.97538.26K
2021-08-129.979.97↑$0.00 (0.00%)9.969.971.50M
2021-08-119.979.96↓$0.01 (-0.10%)9.969.97435.07K
2021-08-109.979.97↑$0.00 (0.00%)9.959.97290.10K
2021-08-099.969.97↑$0.01 (0.10%)9.959.97440.89K
2021-08-069.959.95↑$0.00 (0.00%)9.949.96376.08K
2021-08-059.959.95↑$0.00 (0.00%)9.949.96485.81K
2021-08-049.949.94↑$0.00 (0.00%)9.949.9548.81K
2021-08-039.959.95↑$0.00 (0.00%)9.949.96404.34K
2021-08-029.949.93↓$0.01 (-0.10%)9.939.94504.48K
2021-07-309.899.89↑$0.00 (0.00%)9.899.8910.85K
2021-07-299.919.90↓$0.01 (-0.07%)9.909.91155.81K
2021-07-289.949.91↓$0.04 (-0.35%)9.879.9473.89K
2021-07-279.959.92↓$0.03 (-0.30%)9.929.95608.70K
2021-07-269.959.93↓$0.02 (-0.20%)9.909.95232.32K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

delaina

$CENH I like green candles on my birthday cake

0 Like Report