Chembio Diagnostics Inc (CEMI) Historical Stock Data

0.46 ↑0.00 (0.00%)

As of April 25, 2023, 3:58pm EST.

Historical Data

In the past 30 trading days, CEMI is up 0.61% a day on average. There have been 25 days where Chembio Diagnostics Inc closed green and 5 days where CEMI closed red.

Date	Open	Close	Change	Low	High	Volume
2023-04-27	0.45	0.46	↑$0.01 (1.68%)	0.45	0.46	234.93K
2023-04-26	0.45	0.45	↑$0.00 (0.89%)	0.45	0.45	24.36K
2023-04-25	0.45	0.46	↑$0.01 (2.76%)	0.45	0.46	216.21K
2023-04-24	0.45	0.45	↑$0.00 (0.56%)	0.45	0.45	190.02K
2023-04-21	0.45	0.45	↑$0.00 (0.00%)	0.45	0.45	201.82K
2023-04-20	0.45	0.45	↑$0.00 (0.45%)	0.45	0.45	155.51K
2023-04-19	0.45	0.45	↑$0.00 (0.33%)	0.45	0.45	316.10K
2023-04-18	0.46	0.45	↓$0.01 (-1.96%)	0.45	0.46	193.25K
2023-04-17	0.45	0.46	↑$0.01 (3.02%)	0.45	0.47	403.55K
2023-04-14	0.45	0.45	↑$0.00 (0.74%)	0.45	0.45	206.16K
2023-04-13	0.44	0.45	↑$0.01 (1.70%)	0.44	0.45	303.82K
2023-04-12	0.44	0.43	↓$0.01 (-2.49%)	0.43	0.44	150.99K
2023-04-11	0.45	0.45	↑$0.00 (0.22%)	0.44	0.45	180.15K
2023-04-10	0.44	0.45	↑$0.00 (0.52%)	0.44	0.45	245.87K
2023-04-06	0.45	0.45	↑$0.00 (0.02%)	0.44	0.45	479.77K
2023-04-05	0.44	0.45	↑$0.00 (0.23%)	0.44	0.45	351.85K
2023-04-04	0.43	0.45	↑$0.02 (3.62%)	0.43	0.45	680.99K
2023-04-03	0.44	0.45	↑$0.01 (1.36%)	0.44	0.45	2.74M
2023-03-31	0.44	0.44	↑$0.00 (0.50%)	0.44	0.44	534.32K
2023-03-30	0.44	0.44	↑$0.00 (0.82%)	0.41	0.44	1.63M
2023-03-29	0.39	0.43	↑$0.04 (9.69%)	0.39	0.43	1.62M
2023-03-28	0.37	0.39	↑$0.02 (6.48%)	0.35	0.40	1.33M
2023-03-27	0.38	0.35	↓$0.03 (-7.89%)	0.33	0.40	1.20M
2023-03-24	0.39	0.39	↑$0.01 (1.30%)	0.38	0.40	526.47K
2023-03-23	0.39	0.39	↓$0.01 (-1.31%)	0.38	0.41	528.14K
2023-03-22	0.38	0.38	↑$0.00 (0.03%)	0.38	0.41	1.25M
2023-03-21	0.36	0.37	↑$0.01 (3.08%)	0.36	0.38	0.96M
2023-03-20	0.34	0.35	↑$0.01 (3.03%)	0.33	0.37	893.27K
2023-03-17	0.33	0.35	↑$0.02 (6.06%)	0.33	0.35	402.10K
2023-03-16	0.40	0.33	↓$0.07 (-17.09%)	0.32	0.40	0.93M