Chembio Diagnostics Inc (CEMI) Historical Stock Data

0.30 ↓0.01 (-3.23%)
As of Market Close on November 30th, 2022.

Historical Data

In the past 30 trading days, CEMI is up 0.31% a day on average. There have been 17 days where Chembio Diagnostics Inc closed green and 13 days where CEMI closed red.

DateOpenCloseChangeLowHighVolume
2022-11-300.300.30↑$0.00 (0.67%)0.290.31263.74K
2022-11-290.310.31↓$0.00 (-0.96%)0.290.32126.33K
2022-11-280.310.31↑$0.00 (1.58%)0.280.32358.49K
2022-11-250.290.32↑$0.03 (10.17%)0.280.32131.47K
2022-11-230.260.29↑$0.03 (11.76%)0.260.30218.64K
2022-11-220.260.27↑$0.01 (3.45%)0.250.29160.56K
2022-11-210.270.27↑$0.00 (0.30%)0.260.29179.10K
2022-11-180.260.26↑$0.00 (0.11%)0.250.27142.21K
2022-11-170.260.26↓$0.00 (-1.81%)0.250.27128.95K
2022-11-160.290.26↓$0.03 (-9.90%)0.250.30272.55K
2022-11-150.290.28↓$0.01 (-2.00%)0.270.30262.55K
2022-11-140.280.29↑$0.01 (1.86%)0.280.29109.29K
2022-11-110.240.28↑$0.04 (15.34%)0.240.31306.47K
2022-11-100.240.24↑$0.01 (2.79%)0.240.26324.93K
2022-11-090.270.23↓$0.04 (-14.90%)0.230.28654.41K
2022-11-080.310.28↓$0.03 (-10.10%)0.270.31634.86K
2022-11-070.330.31↓$0.02 (-6.64%)0.300.33305.27K
2022-11-040.340.32↓$0.02 (-6.54%)0.320.35468.61K
2022-11-030.380.35↓$0.03 (-7.11%)0.330.38288.91K
2022-11-020.360.38↑$0.02 (5.56%)0.360.39606.12K
2022-11-010.370.36↓$0.02 (-4.05%)0.340.37297.72K
2022-10-310.310.34↑$0.03 (9.68%)0.310.35575.37K
2022-10-280.320.32↑$0.00 (0.28%)0.310.3380.94K
2022-10-270.310.33↑$0.02 (6.13%)0.300.33155.27K
2022-10-260.310.31↓$0.00 (-1.30%)0.300.32199.82K
2022-10-250.310.32↑$0.01 (3.76%)0.300.32296.80K
2022-10-240.300.32↑$0.02 (5.00%)0.260.331.18M
2022-10-210.310.30↓$0.01 (-4.08%)0.290.31231.21K
2022-10-200.290.30↑$0.01 (2.70%)0.290.32546.08K
2022-10-190.300.30↓$0.01 (-2.41%)0.290.31335.09K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

micmic

$CEMI damn lots of volume came after hours just now
what the?

0 Like Report
ihatenewegg

$CEMI we had no volume for days before the last big rip

0 Like Report
chickenEggs

$CEMI Chill out and chill some more. It's all temporary.

0 Like Report
delaina

$CEMI take what we can get

0 Like Report
MyToiletBroke

$CEMI like if you’re buying Monday!! Let’s Go!!

0 Like Report