ClearBridge MLP and Midstream Fund Inc. (CEM) Historical Stock Data

45.86 ↑0.08 (0.17%)
As of March 28, 2024, 3:25pm EST.

Historical Data

In the past 30 trading days, CEM is up 0.44% a day on average. There have been 21 days where ClearBridge MLP and Midstream Fund Inc. closed green and 9 days where CEM closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2845.3445.78↑$0.44 (0.97%)45.3445.9314.71K
2024-03-2744.9745.16↑$0.19 (0.42%)44.7645.1616.89K
2024-03-2644.7644.64↓$0.12 (-0.27%)44.5644.7616.53K
2024-03-2544.4344.73↑$0.30 (0.68%)44.4344.9014.83K
2024-03-2244.8444.52↓$0.32 (-0.71%)44.4944.9511.23K
2024-03-2144.6444.72↑$0.08 (0.18%)44.5245.2236.93K
2024-03-2044.5344.78↑$0.25 (0.56%)44.2544.9617.12K
2024-03-1943.8244.46↑$0.64 (1.46%)43.8244.5313.87K
2024-03-1843.9443.97↑$0.03 (0.07%)43.7544.0212.10K
2024-03-1542.9943.76↑$0.77 (1.79%)42.9944.0321.42K
2024-03-1443.9843.21↓$0.77 (-1.75%)43.1544.3012.86K
2024-03-1344.0644.02↓$0.04 (-0.09%)44.0044.3914.69K
2024-03-1243.6543.78↑$0.13 (0.30%)43.6543.8515.31K
2024-03-1143.1243.62↑$0.50 (1.16%)43.1243.696.38K
2024-03-0843.6643.31↓$0.35 (-0.80%)43.3143.8013.05K
2024-03-0743.6243.62↑$0.00 (0.00%)43.4043.7314.20K
2024-03-0643.4943.56↑$0.07 (0.16%)43.4943.8222.76K
2024-03-0542.6143.12↑$0.51 (1.20%)42.6143.4637.92K
2024-03-0442.9942.89↓$0.10 (-0.23%)42.8443.1514.47K
2024-03-0142.2842.81↑$0.53 (1.25%)42.2843.1534.39K
2024-02-2942.2042.15↓$0.05 (-0.12%)42.0142.6451.38K
2024-02-2842.2441.87↓$0.37 (-0.88%)41.7642.5639.51K
2024-02-2742.2342.33↑$0.10 (0.24%)42.2342.6225.20K
2024-02-2642.1442.22↑$0.08 (0.19%)42.1442.6056.57K
2024-02-2342.5342.48↓$0.05 (-0.13%)42.4542.8815.91K
2024-02-2241.8242.63↑$0.81 (1.94%)41.8242.7612.14K
2024-02-2141.5742.04↑$0.47 (1.13%)41.5742.2016.07K
2024-02-2041.9642.20↑$0.24 (0.57%)41.9142.2735.87K
2024-02-1641.5641.97↑$0.41 (0.99%)41.4842.1228.45K
2024-02-1540.3841.57↑$1.19 (2.93%)40.3841.7426.23K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Clean_Teoth

$CEM a comeback is always more fun than an all out win!!!!

0 Like Report
italiano_14

$CEM this is just going to go up forever

0 Like Report
leahmccourt

$CEM tomorrow will be an explosion day
I believe it!

0 Like Report