CELG-R (CELG-R) Historical Stock Data

Historical Data

In the past 30 trading days, CELG-R is up 0.00% a day on average. There have been 30 days where CELG-R closed green and 0 days where CELG-R closed red.

Date	Open	Close	Change	Low	High	Volume
2020-08-14	0.44	0.44	↑$0.00 (0.00%)	0.44	0.46	3.18K
2020-08-13	0.45	0.45	↑$0.00 (0.00%)	0.44	0.45	4.88K
2020-08-11	0.45	0.45	↑$0.00 (0.00%)	0.45	0.48	0.91K
2020-08-10	0.45	0.45	↑$0.00 (0.00%)	0.44	0.47	2.08K
2020-08-07	0.45	0.45	↑$0.00 (0.00%)	0.44	0.47	5.92K
2020-08-06	0.44	0.44	↑$0.00 (0.00%)	0.44	0.49	12.02K
2020-08-05	0.44	0.44	↑$0.00 (0.00%)	0.43	0.49	123.49K
2020-08-04	0.43	0.43	↑$0.00 (0.00%)	0.42	0.43	7.29K
2020-08-03	0.46	0.46	↑$0.00 (0.00%)	0.38	0.46	27.30K
2020-07-31	0.40	0.40	↑$0.00 (0.00%)	0.40	0.40	5.32K
2020-07-29	0.42	0.42	↑$0.00 (0.00%)	0.42	0.42	400
2020-07-28	0.40	0.40	↑$0.00 (0.00%)	0.40	0.42	2.39K
2020-07-27	0.42	0.42	↑$0.00 (0.00%)	0.42	0.42	2.85K
2020-07-24	0.42	0.42	↑$0.00 (0.00%)	0.40	0.42	61.65K
2020-07-23	0.42	0.42	↑$0.00 (0.00%)	0.42	0.42	505
2020-07-22	0.42	0.42	↑$0.00 (0.00%)	0.42	0.42	1.77K
2020-07-21	0.42	0.42	↑$0.00 (0.00%)	0.42	0.42	609
2020-07-20	0.42	0.42	↑$0.00 (0.00%)	0.42	0.42	2.01K
2020-07-17	0.43	0.43	↑$0.00 (0.00%)	0.43	0.43	1.61K
2020-07-16	0.42	0.42	↑$0.00 (0.00%)	0.40	0.43	2.11K
2020-07-15	0.42	0.42	↑$0.00 (0.00%)	0.42	0.42	1.22K
2020-07-13	0.41	0.41	↑$0.00 (0.00%)	0.40	0.42	8.01K
2020-07-10	0.41	0.41	↑$0.00 (0.00%)	0.40	0.41	38.51K
2020-07-09	0.41	0.41	↑$0.00 (0.00%)	0.40	0.41	21.63K
2020-07-08	0.41	0.41	↑$0.00 (0.00%)	0.41	0.41	12.36K
2020-07-07	0.43	0.43	↑$0.00 (0.00%)	0.41	0.43	1.16K
2020-07-06	0.45	0.45	↑$0.00 (0.00%)	0.43	0.45	12.52K
2020-07-02	0.45	0.45	↑$0.00 (0.00%)	0.43	0.45	4.63K
2020-07-01	0.43	0.43	↑$0.00 (0.00%)	0.43	0.45	10.05K
2020-06-30	0.42	0.42	↑$0.00 (0.00%)	0.42	0.42	21.94K