Camber Energy Inc (CEI) Historical Stock Data
0.17 ↑0.01 (3.31%)
As of April 22, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, CEI is down -1.52% a day on average. There have been 7 days where Camber Energy Inc closed green and 23 days where CEI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-22 | 0.17 | 0.17 | ↑$0.00 (1.12%) | 0.15 | 0.18 | 8M |
| 2024-04-19 | 0.17 | 0.17 | ↓$0.00 (-1.65%) | 0.16 | 0.18 | 11.77M |
| 2024-04-18 | 0.17 | 0.16 | ↓$0.01 (-4.43%) | 0.16 | 0.17 | 8.23M |
| 2024-04-17 | 0.19 | 0.17 | ↓$0.02 (-9.47%) | 0.17 | 0.19 | 11.13M |
| 2024-04-16 | 0.20 | 0.19 | ↓$0.01 (-6.82%) | 0.19 | 0.20 | 10.14M |
| 2024-04-15 | 0.22 | 0.20 | ↓$0.02 (-8.61%) | 0.20 | 0.24 | 24.61M |
| 2024-04-12 | 0.20 | 0.22 | ↑$0.02 (11.40%) | 0.19 | 0.25 | 43.10M |
| 2024-04-11 | 0.20 | 0.19 | ↓$0.01 (-4.54%) | 0.18 | 0.20 | 5.06M |
| 2024-04-10 | 0.20 | 0.20 | ↑$0.00 (0.20%) | 0.19 | 0.21 | 7.05M |
| 2024-04-09 | 0.21 | 0.20 | ↓$0.01 (-5.97%) | 0.19 | 0.21 | 4.88M |
| 2024-04-08 | 0.24 | 0.21 | ↓$0.02 (-9.28%) | 0.20 | 0.24 | 6.72M |
| 2024-04-05 | 0.20 | 0.23 | ↑$0.03 (14.97%) | 0.20 | 0.24 | 15.65M |
| 2024-04-04 | 0.20 | 0.20 | ↓$0.00 (-0.35%) | 0.19 | 0.21 | 2.29M |
| 2024-04-03 | 0.19 | 0.20 | ↑$0.01 (4.84%) | 0.19 | 0.21 | 1.79M |
| 2024-04-02 | 0.20 | 0.20 | ↓$0.00 (-1.76%) | 0.19 | 0.21 | 3.54M |
| 2024-04-01 | 0.21 | 0.20 | ↓$0.01 (-3.12%) | 0.20 | 0.21 | 3.51M |
| 2024-03-28 | 0.20 | 0.20 | ↓$0.00 (-0.54%) | 0.20 | 0.21 | 1.74M |
| 2024-03-27 | 0.19 | 0.21 | ↑$0.02 (10.53%) | 0.18 | 0.22 | 5.68M |
| 2024-03-26 | 0.19 | 0.19 | ↓$0.00 (-1.78%) | 0.17 | 0.19 | 2.33M |
| 2024-03-25 | 0.19 | 0.18 | ↓$0.01 (-5.26%) | 0.17 | 0.19 | 3.15M |
| 2024-03-22 | 0.20 | 0.19 | ↓$0.01 (-4.62%) | 0.18 | 0.20 | 1.98M |
| 2024-03-21 | 0.20 | 0.19 | ↓$0.01 (-4.82%) | 0.19 | 0.20 | 3.26M |
| 2024-03-20 | 0.20 | 0.19 | ↓$0.01 (-3.40%) | 0.19 | 0.20 | 2.32M |
| 2024-03-19 | 0.20 | 0.20 | ↓$0.00 (-1.43%) | 0.20 | 0.21 | 1.56M |
| 2024-03-18 | 0.21 | 0.20 | ↓$0.01 (-5.87%) | 0.19 | 0.21 | 2.02M |
| 2024-03-15 | 0.21 | 0.20 | ↓$0.01 (-2.86%) | 0.20 | 0.21 | 1.49M |
| 2024-03-14 | 0.21 | 0.21 | ↓$0.00 (-2.10%) | 0.20 | 0.21 | 1.88M |
| 2024-03-13 | 0.21 | 0.21 | ↓$0.00 (-0.28%) | 0.21 | 0.22 | 1.63M |
| 2024-03-12 | 0.21 | 0.21 | ↑$0.00 (0.62%) | 0.21 | 0.21 | 1.67M |
| 2024-03-11 | 0.21 | 0.21 | ↓$0.00 (-0.19%) | 0.20 | 0.21 | 1.85M |
Create an account or log in to view more rows.
$CEI cover that shit
$CEI bull trap confirmed
$CEI BOUGHT TODAY!
$CEI tomorrow will be an explosion day
I believe it!
$CEI R-E-L-A-X Green is coming
$CEI man this will be good in coming weeks
$CEI what happened?
$CEI When they tell me diversifying is for idiots
$CEI not worrying
$CEI News?