Camber Energy Inc (CEI) Historical Stock Data

0.11 ↓0.00 (-0.64%)
As of Market Close on December 2nd, 2022.

Historical Data

In the past 30 trading days, CEI is down -1.20% a day on average. There have been 8 days where Camber Energy Inc closed green and 22 days where CEI closed red.

DateOpenCloseChangeLowHighVolume
2022-12-020.110.11↑$0.00 (0.18%)0.110.1126.06M
2022-12-010.110.11↓$0.00 (-1.96%)0.110.1137.79M
2022-11-300.110.11↑$0.00 (0.99%)0.110.1252.75M
2022-11-290.110.11↑$0.00 (2.95%)0.100.1262.51M
2022-11-280.110.10↓$0.00 (-2.06%)0.100.1132.88M
2022-11-250.110.11↓$0.00 (-1.91%)0.110.1119.64M
2022-11-230.110.11↓$0.00 (-4.27%)0.110.1241.87M
2022-11-220.120.12↓$0.00 (-0.26%)0.110.1224.49M
2022-11-210.120.12↓$0.01 (-6.29%)0.110.1243.75M
2022-11-180.130.13↓$0.01 (-3.85%)0.120.1327.46M
2022-11-170.140.13↓$0.01 (-4.74%)0.130.1437.19M
2022-11-160.140.14↓$0.00 (-1.85%)0.140.1677.64M
2022-11-150.130.14↑$0.01 (10.24%)0.130.1545.51M
2022-11-140.140.13↓$0.01 (-5.38%)0.130.1425.05M
2022-11-110.130.13↑$0.00 (3.09%)0.130.1329.20M
2022-11-100.130.13↓$0.00 (-0.86%)0.130.1337.45M
2022-11-090.140.12↓$0.02 (-11.20%)0.120.1428.18M
2022-11-080.150.14↓$0.01 (-6.67%)0.140.1540.39M
2022-11-070.130.15↑$0.03 (20.46%)0.130.16122.23M
2022-11-040.130.12↓$0.00 (-3.27%)0.120.1327M
2022-11-030.130.13↓$0.01 (-3.85%)0.120.1326.64M
2022-11-020.140.13↓$0.00 (-3.33%)0.130.1428.43M
2022-11-010.140.14↓$0.01 (-3.75%)0.140.1533.28M
2022-10-310.150.14↓$0.01 (-5.07%)0.140.1535.81M
2022-10-280.150.15↓$0.00 (-1.75%)0.150.1623.59M
2022-10-270.160.16↓$0.00 (-0.06%)0.150.1627.65M
2022-10-260.160.16↓$0.00 (-2.02%)0.160.1735.86M
2022-10-250.160.16↑$0.00 (1.93%)0.150.1631.65M
2022-10-240.160.15↓$0.01 (-4.67%)0.150.1625.59M
2022-10-210.160.16↑$0.00 (3.09%)0.150.1730.13M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

JohnDailyTrader

$CEI who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is

0 Like Report
BritneyHuphrey

$CEI damn lots of volume came after hours just now
what the?

0 Like Report
TFTSeasonOne

$CEI headed back to all time highs shortly

0 Like Report
chickenEggs

$CEI I'm not afraid.
I'm long
And I'm strong..........

0 Like Report