The Corporate Executive Board Company (CEB) Historical Stock Data

Historical Data

In the past 30 trading days, CEB is up 0.05% a day on average. There have been 16 days where The Corporate Executive Board Company closed green and 14 days where CEB closed red.

DateOpenCloseChangeLowHighVolume
2017-04-0478.8078.75↓$0.05 (-0.06%)78.6078.9810.45M
2017-04-0378.6078.85↑$0.25 (0.32%)78.6078.98699.10K
2017-03-3178.7078.60↓$0.10 (-0.13%)78.4578.85426.32K
2017-03-3078.7578.80↑$0.05 (0.06%)78.5578.85509.91K
2017-03-2978.9078.75↓$0.15 (-0.19%)78.7079.00468.93K
2017-03-2878.8078.95↑$0.15 (0.19%)78.7579.08633.18K
2017-03-2778.6578.90↑$0.25 (0.32%)78.4079.00406.07K
2017-03-2478.8578.80↓$0.05 (-0.06%)78.7079.00377.58K
2017-03-2379.1578.75↓$0.40 (-0.51%)78.7079.20555.48K
2017-03-2278.8079.10↑$0.30 (0.38%)78.6079.15233.77K
2017-03-2179.4078.75↓$0.65 (-0.82%)78.7579.40438.51K
2017-03-2079.3579.30↓$0.05 (-0.06%)79.1079.40292.80K
2017-03-1779.7079.30↓$0.40 (-0.50%)79.3079.70497.08K
2017-03-1679.4579.35↓$0.10 (-0.13%)79.2079.55311.26K
2017-03-1578.9079.35↑$0.45 (0.57%)78.8079.40584.41K
2017-03-1478.7578.80↑$0.05 (0.06%)78.6579.00109.93K
2017-03-1378.3078.85↑$0.55 (0.70%)78.2578.95264.24K
2017-03-1078.2578.50↑$0.25 (0.32%)78.1578.55239.84K
2017-03-0977.8078.11↑$0.31 (0.40%)77.7078.20323.04K
2017-03-0877.6577.95↑$0.30 (0.39%)77.5578.08334.49K
2017-03-0777.4577.55↑$0.10 (0.13%)77.3377.70579.24K
2017-03-0677.4577.50↑$0.05 (0.06%)77.2577.55494.53K
2017-03-0377.7577.60↓$0.15 (-0.19%)77.4577.75689.57K
2017-03-0277.8577.75↓$0.10 (-0.13%)77.6377.95497.12K
2017-03-0177.9577.95↑$0.00 (0.00%)77.6578.10354.04K
2017-02-2877.8577.55↓$0.30 (-0.39%)77.5077.95211.69K
2017-02-2777.5078.00↑$0.50 (0.65%)77.4578.00201.85K
2017-02-2477.1577.60↑$0.45 (0.58%)77.0077.60280.95K
2017-02-2377.4577.35↓$0.10 (-0.13%)77.1077.50247.98K
2017-02-2277.5077.30↓$0.20 (-0.26%)77.2077.55188.21K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

JohnDailyTrader

$CEB I hope I never have to work for anyone again after this

0 Like Report
davieshelvy

$CEB Waiting waiting waiting — you know for what !!! Announcement!!!

0 Like Report