Celanese Corporation (CE) Historical Stock Data

105.53 ↑4.76 (4.72%)
As of November 29, 2022, 1:23pm EST.

Historical Data

In the past 30 trading days, CE is up 0.26% a day on average. There have been 16 days where Celanese Corporation closed green and 14 days where CE closed red.

DateOpenCloseChangeLowHighVolume
2022-11-28102.67100.77↓$1.90 (-1.85%)100.53103.17690.88K
2022-11-25104.03104.64↑$0.61 (0.59%)103.84105.82295.40K
2022-11-23103.43104.22↑$0.79 (0.76%)103.00105.11589.98K
2022-11-22101.32104.08↑$2.76 (2.72%)100.73105.491.24M
2022-11-2199.8299.57↓$0.25 (-0.25%)98.70100.83735.95K
2022-11-18101.07101.23↑$0.16 (0.16%)98.67101.530.91M
2022-11-1798.0799.32↑$1.25 (1.27%)96.5599.38739.52K
2022-11-16101.72100.55↓$1.17 (-1.15%)99.62102.00832.92K
2022-11-15106.82102.80↓$4.02 (-3.76%)102.61107.611.46M
2022-11-14107.86105.00↓$2.86 (-2.65%)104.95108.621.31M
2022-11-11105.37110.56↑$5.19 (4.93%)105.37112.252.03M
2022-11-1096.69104.29↑$7.60 (7.86%)96.59104.532.24M
2022-11-0992.6291.75↓$0.87 (-0.94%)91.3793.441.46M
2022-11-0892.9093.82↑$0.92 (0.99%)91.6495.131.07M
2022-11-0792.7592.40↓$0.35 (-0.38%)90.0793.281.41M
2022-11-0494.2091.94↓$2.26 (-2.40%)90.4897.282.58M
2022-11-0393.0394.49↑$1.46 (1.57%)92.6795.281.31M
2022-11-0298.2294.00↓$4.22 (-4.30%)94.0099.611M
2022-11-0197.8398.36↑$0.53 (0.54%)96.4898.781M
2022-10-3195.5396.12↑$0.59 (0.62%)95.2496.831.13M
2022-10-2894.4996.10↑$1.61 (1.70%)93.7496.38764.64K
2022-10-2796.9495.84↓$1.10 (-1.13%)95.6097.53578.98K
2022-10-2696.4396.27↓$0.16 (-0.17%)95.0797.230.91M
2022-10-2592.7096.02↑$3.32 (3.58%)92.4196.31714.92K
2022-10-2494.8893.10↓$1.78 (-1.88%)92.8795.39676.97K
2022-10-2192.2294.64↑$2.42 (2.62%)91.9195.16688.59K
2022-10-2093.1492.05↓$1.09 (-1.17%)91.8295.79737.70K
2022-10-1993.9192.59↓$1.32 (-1.41%)91.9494.54543.75K
2022-10-1894.8294.91↑$0.09 (0.09%)93.7195.851.13M
2022-10-1790.9391.97↑$1.04 (1.14%)90.6692.760.93M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

troubledelights

$CE the future is so bright .. I gotta wear shades..

0 Like Report
4texin

$CE we like the stock

0 Like Report
micmic

$CE diamond balls

0 Like Report