CDW Corp (CDW) Historical Stock Data

255.78 ↓2.09 (-0.81%)
As of March 28, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, CDW is up 0.09% a day on average. There have been 17 days where CDW Corp closed green and 13 days where CDW closed red.

DateOpenCloseChangeLowHighVolume
2024-03-28257.89255.78↓$2.11 (-0.82%)255.60259.38772.26K
2024-03-27256.15257.87↑$1.72 (0.67%)255.53258.01502.92K
2024-03-26253.96254.12↑$0.16 (0.06%)253.94257.07486.92K
2024-03-25254.53253.85↓$0.68 (-0.27%)252.92254.69422.25K
2024-03-22255.40255.67↑$0.27 (0.11%)254.40256.41516.36K
2024-03-21253.04254.81↑$1.77 (0.70%)252.55255.12688.95K
2024-03-20247.36250.80↑$3.44 (1.39%)246.96251.08611.90K
2024-03-19245.17248.00↑$2.83 (1.15%)244.84248.34815.65K
2024-03-18246.83245.02↓$1.81 (-0.73%)244.84248.38676.37K
2024-03-15245.73245.51↓$0.22 (-0.09%)244.77247.401.53M
2024-03-14248.63246.48↓$2.15 (-0.86%)245.69249.27482.41K
2024-03-13249.95248.63↓$1.32 (-0.53%)247.61250.39645.06K
2024-03-12249.03249.87↑$0.84 (0.34%)247.47250.63626.09K
2024-03-11246.21247.94↑$1.73 (0.70%)245.30249.24524.99K
2024-03-08248.49247.95↓$0.54 (-0.22%)247.79249.87620.16K
2024-03-07248.25248.34↑$0.09 (0.04%)247.27249.50472.70K
2024-03-06246.76247.19↑$0.43 (0.17%)245.61248.88396.83K
2024-03-05245.33244.97↓$0.36 (-0.15%)243.73246.41688.61K
2024-03-04247.68246.67↓$1.01 (-0.41%)245.60248.60742.04K
2024-03-01247.11247.32↑$0.21 (0.08%)246.25248.86691.14K
2024-02-29246.64246.21↓$0.43 (-0.17%)243.99247.47809.78K
2024-02-28243.70244.91↑$1.21 (0.50%)243.48245.91399.07K
2024-02-27246.49244.27↓$2.22 (-0.90%)243.58246.49407.61K
2024-02-26247.14246.23↓$0.91 (-0.37%)245.27248.18449.81K
2024-02-23247.05247.11↑$0.06 (0.02%)245.36248.05463.43K
2024-02-22244.52247.56↑$3.04 (1.24%)244.32248.08698.62K
2024-02-21241.18241.34↑$0.16 (0.07%)238.82241.72534.18K
2024-02-20239.61241.79↑$2.18 (0.91%)238.36242.47641.19K
2024-02-16243.61241.37↓$2.24 (-0.92%)240.54244.11859.67K
2024-02-15240.35242.75↑$2.40 (1.00%)240.32243.51520.67K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bullorbear

$CDW Waiting waiting waiting — you know for what !!! Announcement!!!

0 Like Report