Cidara Therapeutics Inc (CDTX) Historical Stock Data

0.44 ↓0.03 (-6.42%)
As of Market Close on May 20th, 2022.

Historical Data

In the past 30 trading days, CDTX is down -2.55% a day on average. There have been 11 days where Cidara Therapeutics Inc closed green and 19 days where CDTX closed red.

DateOpenCloseChangeLowHighVolume
2022-05-200.490.44↓$0.05 (-9.56%)0.440.49225.27K
2022-05-190.500.47↓$0.03 (-5.02%)0.460.50103.23K
2022-05-180.480.46↓$0.02 (-4.13%)0.460.51176.83K
2022-05-170.450.48↑$0.03 (7.31%)0.450.50519.39K
2022-05-160.450.45↓$0.00 (-0.78%)0.430.51640.08K
2022-05-130.470.43↓$0.04 (-8.27%)0.420.511.14M
2022-05-120.600.46↓$0.14 (-23.33%)0.420.601.17M
2022-05-110.700.59↓$0.10 (-14.54%)0.570.70332.50K
2022-05-100.700.69↓$0.01 (-1.76%)0.680.75183.81K
2022-05-090.770.73↓$0.04 (-5.26%)0.720.78285.40K
2022-05-060.780.77↓$0.01 (-0.82%)0.720.81153.73K
2022-05-050.780.78↓$0.00 (-0.01%)0.720.78177.32K
2022-05-040.740.75↑$0.01 (1.36%)0.710.78127.94K
2022-05-030.700.73↑$0.03 (4.29%)0.690.74136.23K
2022-05-020.720.70↓$0.02 (-3.43%)0.690.7258.29K
2022-04-290.700.70↑$0.00 (0.16%)0.690.72110K
2022-04-280.740.70↓$0.04 (-5.61%)0.680.78330.69K
2022-04-270.760.75↓$0.01 (-1.35%)0.740.80143.65K
2022-04-260.770.77↑$0.01 (1.27%)0.740.80128.79K
2022-04-250.770.77↑$0.01 (0.88%)0.730.80374.62K
2022-04-220.750.77↑$0.02 (2.92%)0.740.79204.31K
2022-04-210.790.79↑$0.00 (0.24%)0.750.83307.67K
2022-04-200.820.81↓$0.01 (-1.45%)0.780.85263.78K
2022-04-190.820.81↓$0.01 (-1.09%)0.780.85240.52K
2022-04-180.800.80↑$0.00 (0.00%)0.770.84237.23K
2022-04-140.800.82↑$0.02 (2.49%)0.780.85264.46K
2022-04-130.750.80↑$0.05 (6.64%)0.740.83172.77K
2022-04-120.770.76↓$0.01 (-1.48%)0.740.80162.84K
2022-04-110.850.76↓$0.09 (-10.27%)0.750.85366.75K
2022-04-080.870.82↓$0.05 (-5.75%)0.810.91130.96K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

dogefan77

$CDTX more shorts the better idc

0 Like Report