Cadre Holdings Inc (CDRE) Historical Stock Data

35.68 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, CDRE is up 0.32% a day on average. There have been 17 days where Cadre Holdings Inc closed green and 13 days where CDRE closed red.

DateOpenCloseChangeLowHighVolume
2025-02-1236.2835.68↓$0.60 (-1.65%)35.3136.42143.63K
2025-02-1135.9136.43↑$0.52 (1.45%)35.7436.49144.26K
2025-02-1035.7336.29↑$0.56 (1.57%)35.7336.44138.08K
2025-02-0735.9535.40↓$0.55 (-1.53%)35.4036.80159.08K
2025-02-0636.8835.95↓$0.93 (-2.52%)35.7637.18157.34K
2025-02-0537.2336.84↓$0.39 (-1.05%)36.7437.40135.70K
2025-02-0437.4837.13↓$0.35 (-0.93%)37.1237.85206.30K
2025-02-0337.7937.36↓$0.43 (-1.14%)37.3338.79172.71K
2025-01-3139.4138.55↓$0.86 (-2.18%)38.5239.43121.03K
2025-01-3038.9139.33↑$0.42 (1.08%)38.9139.60154.31K
2025-01-2939.5138.68↓$0.83 (-2.10%)38.6639.66162.18K
2025-01-2839.9339.36↓$0.57 (-1.43%)38.9540.24265.04K
2025-01-2738.7539.84↑$1.09 (2.81%)38.3539.96358.76K
2025-01-2438.4839.50↑$1.02 (2.65%)37.9039.76422.29K
2025-01-2338.9938.49↓$0.50 (-1.28%)38.0439.42264.88K
2025-01-2239.2939.39↑$0.10 (0.25%)38.7439.60291.99K
2025-01-2138.7638.93↑$0.17 (0.44%)38.3340.04641.32K
2025-01-1736.3538.19↑$1.84 (5.06%)36.2938.45359.33K
2025-01-1635.1336.03↑$0.90 (2.56%)34.5236.31344.44K
2025-01-1533.5134.45↑$0.94 (2.81%)33.2534.88190.79K
2025-01-1432.0133.08↑$1.07 (3.34%)31.7733.15535.36K
2025-01-1331.6631.98↑$0.32 (1.01%)31.6032.23290.09K
2025-01-1031.9332.05↑$0.12 (0.38%)31.5632.19183.84K
2025-01-0831.9832.34↑$0.36 (1.13%)31.8932.63196.86K
2025-01-0732.5932.17↓$0.42 (-1.29%)31.6232.67209.14K
2025-01-0632.6932.45↓$0.24 (-0.73%)32.1632.72172.08K
2025-01-0332.2232.58↑$0.36 (1.12%)32.0432.61128.52K
2025-01-0232.7432.25↓$0.49 (-1.50%)31.7732.83313.90K
2024-12-3132.2732.30↑$0.03 (0.09%)31.8832.58289.76K
2024-12-3031.6732.07↑$0.40 (1.26%)31.4332.36240.66K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

easymoneyFAM

$CDRE Shorts talk the talk but cant walk the walk

0 Like Report