Condor Hospitality Trust Inc (CDOR) Historical Stock Data

7.92 ↓0.03 (-0.38%)
As of December 30, 2021, 4:15pm EST.

Historical Data

In the past 30 trading days, CDOR is down -0.02% a day on average. There have been 20 days where Condor Hospitality Trust Inc closed green and 10 days where CDOR closed red.

DateOpenCloseChangeLowHighVolume
2021-12-307.927.95↑$0.03 (0.38%)7.927.95693.55K
2021-12-297.947.95↑$0.01 (0.13%)7.937.95227.73K
2021-12-287.937.94↑$0.01 (0.13%)7.927.94348.97K
2021-12-277.947.94↑$0.00 (0.00%)7.937.94107.55K
2021-12-237.927.94↑$0.02 (0.25%)7.917.95396.60K
2021-12-227.967.93↓$0.03 (-0.38%)7.937.96857.11K
2021-12-217.987.96↓$0.02 (-0.25%)7.957.9862.11K
2021-12-207.947.95↑$0.01 (0.13%)7.947.97105.49K
2021-12-177.947.95↑$0.01 (0.13%)7.937.9574.35K
2021-12-167.937.94↑$0.01 (0.13%)7.937.9455.86K
2021-12-157.937.94↑$0.01 (0.13%)7.927.94127.46K
2021-12-147.927.94↑$0.01 (0.19%)7.917.94231.34K
2021-12-137.937.91↓$0.02 (-0.25%)7.907.94216.87K
2021-12-107.397.32↓$0.07 (-0.95%)7.297.4046.64K
2021-12-097.357.30↓$0.05 (-0.68%)7.307.457.85K
2021-12-087.297.30↑$0.01 (0.14%)7.297.3216.79K
2021-12-077.297.27↓$0.02 (-0.27%)7.277.3042.99K
2021-12-067.327.22↓$0.10 (-1.30%)7.227.32153.87K
2021-12-037.307.28↓$0.02 (-0.27%)7.277.3118.16K
2021-12-027.257.30↑$0.05 (0.65%)7.257.3023.48K
2021-12-017.267.27↑$0.01 (0.14%)7.257.2947.58K
2021-11-307.297.26↓$0.03 (-0.41%)7.257.3021.86K
2021-11-297.307.30↑$0.00 (0.00%)7.257.3046.50K
2021-11-267.267.30↑$0.04 (0.55%)7.217.3021.56K
2021-11-247.267.30↑$0.04 (0.55%)7.267.302.26K
2021-11-237.297.25↓$0.04 (-0.55%)7.237.2933.39K
2021-11-227.237.25↑$0.02 (0.28%)7.207.316.66K
2021-11-197.227.25↑$0.03 (0.42%)7.227.277.06K
2021-11-187.277.27↑$0.00 (0.00%)7.277.3022.74K
2021-11-177.257.28↑$0.03 (0.41%)7.207.2919.62K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

turkeyday33

$CDOR hang tight
ignore fud and buy dips if you can
everyone be okay????

0 Like Report
micmic

$CDOR getting this mare ready to run today

0 Like Report