Cardlytics Inc (CDLX) Historical Stock Data

1.79 ↑0.01 (0.56%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, CDLX is down -0.26% a day on average. There have been 14 days where Cardlytics Inc closed green and 16 days where CDLX closed red.

DateOpenCloseChangeLowHighVolume
2025-07-101.801.79↓$0.01 (-0.56%)1.731.911.08M
2025-07-091.801.78↓$0.02 (-1.11%)1.711.890.97M
2025-07-081.791.79↑$0.00 (0.00%)1.792.011.68M
2025-07-071.831.81↓$0.02 (-1.09%)1.751.86750.19K
2025-07-031.811.86↑$0.05 (2.76%)1.781.98720.34K
2025-07-021.671.80↑$0.13 (7.78%)1.651.850.93M
2025-07-011.641.67↑$0.03 (1.83%)1.621.771.34M
2025-06-301.611.65↑$0.03 (2.17%)1.611.70655.61K
2025-06-271.801.59↓$0.21 (-11.67%)1.591.825.95M
2025-06-261.661.79↑$0.13 (7.53%)1.651.830.99M
2025-06-251.651.65↑$0.00 (0.00%)1.551.66486.85K
2025-06-241.701.64↓$0.06 (-3.53%)1.631.78749.51K
2025-06-231.731.66↓$0.07 (-4.05%)1.641.79437.11K
2025-06-201.821.74↓$0.08 (-4.40%)1.721.85518.19K
2025-06-181.951.79↓$0.16 (-8.21%)1.792.181.07M
2025-06-171.891.95↑$0.06 (3.17%)1.762.010.98M
2025-06-161.561.88↑$0.32 (20.51%)1.532.133.69M
2025-06-131.571.51↓$0.06 (-3.82%)1.501.60729.95K
2025-06-121.721.60↓$0.12 (-6.98%)1.601.72453.01K
2025-06-111.791.71↓$0.08 (-4.47%)1.701.84460.69K
2025-06-101.781.79↑$0.01 (0.56%)1.741.82695.32K
2025-06-091.801.79↓$0.01 (-0.56%)1.751.81348.76K
2025-06-061.731.79↑$0.06 (3.47%)1.701.81239.01K
2025-06-051.761.68↓$0.08 (-4.55%)1.671.78256K
2025-06-041.701.76↑$0.06 (3.53%)1.661.77647.33K
2025-06-031.761.70↓$0.06 (-3.41%)1.671.80563.25K
2025-06-021.801.76↓$0.04 (-2.22%)1.731.85753.53K
2025-05-301.851.81↓$0.04 (-2.16%)1.781.86355.35K
2025-05-291.861.86↑$0.00 (0.00%)1.831.90280.17K
2025-05-281.851.88↑$0.03 (1.62%)1.811.90454.50K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

turkeyday33

$CDLX always with good potential for a long term Hodl

0 Like Report
145zip

$CDLX HODLing
and buying more when I can.

0 Like Report