Candela Medical Inc. (CDLA) Historical Stock Data
Historical Data
In the past 30 trading days, CDLA is up 0.00% a day on average. There have been 30 days where Candela Medical Inc. closed green and 0 days where CDLA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2018-06-08 | 3.00 | 3.00 | ↑$0.00 (0.00%) | 3.00 | 3.00 | 0 |
| 2018-06-07 | 3.00 | 3.00 | ↑$0.00 (0.00%) | 3.00 | 3.00 | 0 |
| 2018-06-06 | 3.00 | 3.00 | ↑$0.00 (0.00%) | 3.00 | 3.00 | 0 |
| 2018-06-05 | 3.00 | 3.00 | ↑$0.00 (0.00%) | 3.00 | 3.00 | 0 |
| 2018-06-04 | 3.00 | 3.00 | ↑$0.00 (0.00%) | 3.00 | 3.00 | 0 |
| 2018-06-01 | 3.00 | 3.00 | ↑$0.00 (0.00%) | 3.00 | 3.00 | 0 |
| 2018-05-31 | 3.00 | 3.00 | ↑$0.00 (0.00%) | 3.00 | 3.00 | 0 |
| 2018-05-30 | 3.00 | 3.00 | ↑$0.00 (0.00%) | 3.00 | 3.00 | 0 |
| 2018-05-29 | 3.00 | 3.00 | ↑$0.00 (0.00%) | 3.00 | 3.00 | 0 |
| 2018-05-25 | 3.00 | 3.00 | ↑$0.00 (0.00%) | 3.00 | 3.00 | 0 |
| 2018-05-24 | 3.00 | 3.00 | ↑$0.00 (0.00%) | 3.00 | 3.00 | 0 |
| 2018-05-23 | 3.00 | 3.00 | ↑$0.00 (0.00%) | 3.00 | 3.00 | 0 |
| 2018-05-22 | 3.00 | 3.00 | ↑$0.00 (0.00%) | 3.00 | 3.00 | 0 |
| 2018-05-21 | 3.00 | 3.00 | ↑$0.00 (0.00%) | 3.00 | 3.00 | 0 |
| 2018-05-18 | 3.00 | 3.00 | ↑$0.00 (0.00%) | 3.00 | 3.00 | 0 |
| 2018-05-17 | 3.00 | 3.00 | ↑$0.00 (0.00%) | 3.00 | 3.00 | 0 |
| 2018-05-16 | 3.00 | 3.00 | ↑$0.00 (0.00%) | 3.00 | 3.00 | 0 |
| 2018-05-15 | 3.00 | 3.00 | ↑$0.00 (0.00%) | 3.00 | 3.00 | 0 |
| 2018-05-14 | 3.00 | 3.00 | ↑$0.00 (0.00%) | 3.00 | 3.00 | 0 |
| 2018-05-11 | 3.00 | 3.00 | ↑$0.00 (0.00%) | 3.00 | 3.00 | 0 |
| 2018-05-10 | 3.00 | 3.00 | ↑$0.00 (0.00%) | 3.00 | 3.00 | 0 |
| 2018-05-09 | 3.00 | 3.00 | ↑$0.00 (0.00%) | 3.00 | 3.00 | 0 |
| 2018-05-08 | 3.00 | 3.00 | ↑$0.00 (0.00%) | 3.00 | 3.00 | 0 |
| 2018-05-07 | 3.00 | 3.00 | ↑$0.00 (0.00%) | 3.00 | 3.00 | 0 |
| 2018-05-04 | 3.00 | 3.00 | ↑$0.00 (0.00%) | 3.00 | 3.00 | 0 |
| 2018-05-03 | 3.00 | 3.00 | ↑$0.00 (0.00%) | 3.00 | 3.00 | 0 |
| 2018-05-02 | 3.00 | 3.00 | ↑$0.00 (0.00%) | 3.00 | 3.00 | 0 |
| 2018-05-01 | 3.00 | 3.00 | ↑$0.00 (0.00%) | 3.00 | 3.00 | 0 |
| 2018-04-30 | 3.00 | 3.00 | ↑$0.00 (0.00%) | 3.00 | 3.00 | 0 |
| 2018-04-27 | 3.00 | 3.00 | ↑$0.00 (0.00%) | 3.00 | 3.00 | 0 |
Create an account or log in to view more rows.
$CDLA Looking for this cup to breakout.
$CDLA Markets about as efficient as a retirement home
$CDLA Momentum is building...
$CDLA finally a pullback
$CDLA lol who sold
$CDLA It's happening!
$CDLA over a thousand shares in now
$CDLA Now I'm worried....
$CDLA every dip gets bought up.
$CDLA Holding