Ceridian HCM Holding Inc (CDAY) Historical Stock Data

57.92 ↑1.12 (1.97%)
As of Market Close on May 27th, 2022.

Historical Data

In the past 30 trading days, CDAY is down -0.08% a day on average. There have been 12 days where Ceridian HCM Holding Inc closed green and 18 days where CDAY closed red.

DateOpenCloseChangeLowHighVolume
2022-05-2757.6957.92↑$0.23 (0.40%)57.2958.401.57M
2022-05-2654.7756.80↑$2.03 (3.71%)54.7057.342.20M
2022-05-2553.3754.70↑$1.33 (2.49%)53.2055.481.82M
2022-05-2455.1053.79↓$1.31 (-2.38%)53.1055.401.88M
2022-05-2356.6256.09↓$0.53 (-0.94%)55.1657.292.06M
2022-05-2056.7656.60↓$0.16 (-0.28%)54.6557.241.62M
2022-05-1955.2955.65↑$0.36 (0.65%)55.0657.052.57M
2022-05-1856.4055.33↓$1.07 (-1.90%)54.9057.421.47M
2022-05-1756.0257.30↑$1.28 (2.28%)55.6257.542.77M
2022-05-1655.4654.84↓$0.62 (-1.12%)54.5456.422.42M
2022-05-1353.0256.40↑$3.38 (6.37%)53.0257.122.31M
2022-05-1249.1051.93↑$2.83 (5.76%)48.9552.302.38M
2022-05-1151.8050.23↓$1.57 (-3.03%)50.0453.932.09M
2022-05-1053.8252.33↓$1.49 (-2.77%)50.4854.971.89M
2022-05-0953.1152.43↓$0.68 (-1.28%)51.8554.152.18M
2022-05-0656.0654.89↓$1.17 (-2.09%)52.8256.742.46M
2022-05-0559.8556.47↓$3.38 (-5.65%)54.7659.855.19M
2022-05-0458.8061.24↑$2.44 (4.15%)55.2261.272.83M
2022-05-0357.2157.16↓$0.05 (-0.09%)56.6858.311.52M
2022-05-0255.9657.33↑$1.37 (2.45%)55.5657.671.40M
2022-04-2957.2956.13↓$1.16 (-2.02%)56.0458.992.09M
2022-04-2856.8357.97↑$1.14 (2.01%)55.7958.231.63M
2022-04-2756.4656.05↓$0.41 (-0.73%)55.9258.301.41M
2022-04-2658.0956.19↓$1.90 (-3.27%)56.1858.301.29M
2022-04-2556.5358.60↑$2.07 (3.66%)56.0358.631.12M
2022-04-2258.4056.72↓$1.68 (-2.88%)56.7058.871.77M
2022-04-2160.4158.13↓$2.28 (-3.77%)58.0161.441.24M
2022-04-2061.5959.52↓$2.07 (-3.36%)59.4562.00804.18K
2022-04-1959.7661.32↑$1.56 (2.61%)59.3961.54877.79K
2022-04-1860.3559.58↓$0.77 (-1.28%)58.3260.601.99M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

HousewifeTrader

$CDAY buy and hodl friends. we may be early
but we are not wrong. very soon.

0 Like Report
dandanaiwo

$CDAY this is my only green stonk!

I really like this stonk.

0 Like Report