Ceridian HCM Holding Inc (CDAY) Historical Stock Data

57.92 ↑1.12 (1.97%)

As of Market Close on May 27th, 2022.

Historical Data

In the past 30 trading days, CDAY is down -0.08% a day on average. There have been 12 days where Ceridian HCM Holding Inc closed green and 18 days where CDAY closed red.

Date	Open	Close	Change	Low	High	Volume
2022-05-27	57.69	57.92	↑$0.23 (0.40%)	57.29	58.40	1.57M
2022-05-26	54.77	56.80	↑$2.03 (3.71%)	54.70	57.34	2.20M
2022-05-25	53.37	54.70	↑$1.33 (2.49%)	53.20	55.48	1.82M
2022-05-24	55.10	53.79	↓$1.31 (-2.38%)	53.10	55.40	1.88M
2022-05-23	56.62	56.09	↓$0.53 (-0.94%)	55.16	57.29	2.06M
2022-05-20	56.76	56.60	↓$0.16 (-0.28%)	54.65	57.24	1.62M
2022-05-19	55.29	55.65	↑$0.36 (0.65%)	55.06	57.05	2.57M
2022-05-18	56.40	55.33	↓$1.07 (-1.90%)	54.90	57.42	1.47M
2022-05-17	56.02	57.30	↑$1.28 (2.28%)	55.62	57.54	2.77M
2022-05-16	55.46	54.84	↓$0.62 (-1.12%)	54.54	56.42	2.42M
2022-05-13	53.02	56.40	↑$3.38 (6.37%)	53.02	57.12	2.31M
2022-05-12	49.10	51.93	↑$2.83 (5.76%)	48.95	52.30	2.38M
2022-05-11	51.80	50.23	↓$1.57 (-3.03%)	50.04	53.93	2.09M
2022-05-10	53.82	52.33	↓$1.49 (-2.77%)	50.48	54.97	1.89M
2022-05-09	53.11	52.43	↓$0.68 (-1.28%)	51.85	54.15	2.18M
2022-05-06	56.06	54.89	↓$1.17 (-2.09%)	52.82	56.74	2.46M
2022-05-05	59.85	56.47	↓$3.38 (-5.65%)	54.76	59.85	5.19M
2022-05-04	58.80	61.24	↑$2.44 (4.15%)	55.22	61.27	2.83M
2022-05-03	57.21	57.16	↓$0.05 (-0.09%)	56.68	58.31	1.52M
2022-05-02	55.96	57.33	↑$1.37 (2.45%)	55.56	57.67	1.40M
2022-04-29	57.29	56.13	↓$1.16 (-2.02%)	56.04	58.99	2.09M
2022-04-28	56.83	57.97	↑$1.14 (2.01%)	55.79	58.23	1.63M
2022-04-27	56.46	56.05	↓$0.41 (-0.73%)	55.92	58.30	1.41M
2022-04-26	58.09	56.19	↓$1.90 (-3.27%)	56.18	58.30	1.29M
2022-04-25	56.53	58.60	↑$2.07 (3.66%)	56.03	58.63	1.12M
2022-04-22	58.40	56.72	↓$1.68 (-2.88%)	56.70	58.87	1.77M
2022-04-21	60.41	58.13	↓$2.28 (-3.77%)	58.01	61.44	1.24M
2022-04-20	61.59	59.52	↓$2.07 (-3.36%)	59.45	62.00	804.18K
2022-04-19	59.76	61.32	↑$1.56 (2.61%)	59.39	61.54	877.79K
2022-04-18	60.35	59.58	↓$0.77 (-1.28%)	58.32	60.60	1.99M