Churchill Capital Corp III (CCXX) Historical Stock Data

Historical Data

In the past 30 trading days, CCXX is down -1.38% a day on average. There have been 5 days where Churchill Capital Corp III closed green and 25 days where CCXX closed red.

DateOpenCloseChangeLowHighVolume
2020-10-0910.109.82↓$0.28 (-2.77%)9.5010.471.38M
2020-10-0810.179.84↓$0.33 (-3.24%)9.7710.254.83M
2020-10-0710.2710.25↓$0.02 (-0.19%)10.1310.451.78M
2020-10-0610.3410.11↓$0.23 (-2.22%)10.0310.554.19M
2020-10-059.9910.35↑$0.36 (3.60%)8.9910.498.45M
2020-10-0210.109.90↓$0.20 (-1.98%)9.8710.115.01M
2020-10-0110.2210.12↓$0.10 (-0.98%)10.0010.354.35M
2020-09-3010.5910.25↓$0.34 (-3.21%)10.2010.614.91M
2020-09-2910.9510.44↓$0.51 (-4.66%)10.4210.952.07M
2020-09-2811.0010.90↓$0.10 (-0.91%)10.8811.011.97M
2020-09-2510.9410.79↓$0.15 (-1.37%)10.7810.992.66M
2020-09-2410.7310.76↑$0.03 (0.28%)10.4911.101.49M
2020-09-2311.3910.99↓$0.40 (-3.51%)10.9311.481.40M
2020-09-2211.4011.27↓$0.13 (-1.14%)11.2011.481.59M
2020-09-2111.5011.35↓$0.15 (-1.30%)11.1911.542.82M
2020-09-1811.3711.27↓$0.10 (-0.88%)11.2211.552.35M
2020-09-1711.3011.16↓$0.14 (-1.24%)11.1511.301.68M
2020-09-1611.2511.16↓$0.09 (-0.80%)11.1511.30861.70K
2020-09-1511.2211.14↓$0.08 (-0.71%)11.0511.261.30M
2020-09-1411.3011.09↓$0.21 (-1.86%)11.0511.301.73M
2020-09-1111.3410.89↓$0.45 (-3.97%)10.8311.37609.10K
2020-09-1011.1010.95↓$0.15 (-1.35%)10.9511.22433.10K
2020-09-0910.9711.03↑$0.06 (0.55%)10.8711.05525.60K
2020-09-0811.1010.80↓$0.30 (-2.70%)10.8011.10481.40K
2020-09-0411.1811.00↓$0.18 (-1.61%)10.8411.22753.20K
2020-09-0311.3511.08↓$0.27 (-2.38%)11.0011.411.91M
2020-09-0211.5011.45↓$0.05 (-0.43%)11.4211.800.90M
2020-09-0111.4011.44↑$0.04 (0.35%)11.4011.601.13M
2020-08-3111.7811.52↓$0.26 (-2.21%)11.4711.790.99M
2020-08-2811.3111.46↑$0.15 (1.33%)11.2411.501.18M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

corner_fight4r

$CCXX This may be your last opportunity to buy on the cheap??

0 Like Report
im_drank

$CCXX I gave in! Bought more 100 shares

0 Like Report
delaina

$CCXX the bulls in here

0 Like Report
born_to_be_kob

$CCXX one of the poorest performed stocks for a big name.

0 Like Report
aussie713

$CCXX Ride this train. You won't regret.

0 Like Report