Churchill Capital Corp II Warrants each exercisable for one share of Class A common stock at an exercise price of $11.50 per share (CCX-WT) Historical Stock Data

Historical Data

In the past 30 trading days, CCX-WT is up 3.03% a day on average. There have been 22 days where Churchill Capital Corp II Warrants each exercisable for one share of Class A common stock at an exercise price of $11.50 per share closed green and 8 days where CCX-WT closed red.

DateOpenCloseChangeLowHighVolume
2021-06-112.452.44↓$0.01 (-0.41%)2.212.76187.18K
2021-06-102.042.52↑$0.48 (23.53%)2.042.79482.48K
2021-06-092.092.14↑$0.05 (2.39%)2.002.1869.08K
2021-06-082.082.01↓$0.07 (-3.37%)1.932.0837.77K
2021-06-071.922.01↑$0.09 (4.69%)1.922.05101.96K
2021-06-041.901.98↑$0.08 (4.21%)1.812.0181.75K
2021-06-031.941.95↑$0.01 (0.52%)1.811.9897.64K
2021-06-021.751.90↑$0.15 (8.57%)1.751.9023.78K
2021-06-011.671.85↑$0.18 (10.78%)1.651.8744.78K
2021-05-281.681.77↑$0.09 (5.36%)1.651.80163.22K
2021-05-271.551.65↑$0.10 (6.45%)1.541.65250.92K
2021-05-261.471.54↑$0.07 (4.77%)1.471.5630.48K
2021-05-251.551.54↓$0.01 (-0.65%)1.461.5536.96K
2021-05-241.581.55↓$0.03 (-1.90%)1.501.5812.71K
2021-05-211.471.57↑$0.10 (6.80%)1.471.592.04K
2021-05-201.551.55↑$0.00 (0.00%)1.461.5750.61K
2021-05-191.411.55↑$0.14 (9.93%)1.411.5843.37K
2021-05-181.461.57↑$0.11 (7.19%)1.461.5728.85K
2021-05-171.461.46↑$0.00 (0.01%)1.461.4824.53K
2021-05-141.411.46↑$0.05 (3.55%)1.361.4723.45K
2021-05-131.471.41↓$0.06 (-4.08%)1.401.4821.31K
2021-05-121.371.42↑$0.05 (3.82%)1.201.4378.05K
2021-05-111.341.37↑$0.03 (2.24%)1.341.5438.95K
2021-05-101.441.40↓$0.04 (-2.48%)1.381.447.78K
2021-05-071.451.38↓$0.07 (-4.83%)1.351.4513.70K
2021-05-061.481.38↓$0.10 (-6.76%)1.371.4922.31K
2021-05-051.471.48↑$0.01 (0.68%)1.421.5422.72K
2021-05-041.501.50↑$0.00 (0.00%)1.411.5629.28K
2021-05-031.401.48↑$0.08 (5.71%)1.401.5585.70K
2021-04-301.441.50↑$0.06 (4.17%)1.391.5231.13K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

JohnDailyTrader

$CCX-WT I actually want the market pullback 5% is pretty crazy how this market keep going and going

0 Like Report
unknownable

$CCX-WT TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$

0 Like Report