Churchill Capital Corp II Warrants each exercisable for one share of Class A common stock at an exercise price of $11.50 per share (CCX-WT) Historical Stock Data
Historical Data
In the past 30 trading days, CCX-WT is up 3.03% a day on average. There have been 22 days where Churchill Capital Corp II Warrants each exercisable for one share of Class A common stock at an exercise price of $11.50 per share closed green and 8 days where CCX-WT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-06-11 | 2.45 | 2.44 | ↓$0.01 (-0.41%) | 2.21 | 2.76 | 187.18K |
| 2021-06-10 | 2.04 | 2.52 | ↑$0.48 (23.53%) | 2.04 | 2.79 | 482.48K |
| 2021-06-09 | 2.09 | 2.14 | ↑$0.05 (2.39%) | 2.00 | 2.18 | 69.08K |
| 2021-06-08 | 2.08 | 2.01 | ↓$0.07 (-3.37%) | 1.93 | 2.08 | 37.77K |
| 2021-06-07 | 1.92 | 2.01 | ↑$0.09 (4.69%) | 1.92 | 2.05 | 101.96K |
| 2021-06-04 | 1.90 | 1.98 | ↑$0.08 (4.21%) | 1.81 | 2.01 | 81.75K |
| 2021-06-03 | 1.94 | 1.95 | ↑$0.01 (0.52%) | 1.81 | 1.98 | 97.64K |
| 2021-06-02 | 1.75 | 1.90 | ↑$0.15 (8.57%) | 1.75 | 1.90 | 23.78K |
| 2021-06-01 | 1.67 | 1.85 | ↑$0.18 (10.78%) | 1.65 | 1.87 | 44.78K |
| 2021-05-28 | 1.68 | 1.77 | ↑$0.09 (5.36%) | 1.65 | 1.80 | 163.22K |
| 2021-05-27 | 1.55 | 1.65 | ↑$0.10 (6.45%) | 1.54 | 1.65 | 250.92K |
| 2021-05-26 | 1.47 | 1.54 | ↑$0.07 (4.77%) | 1.47 | 1.56 | 30.48K |
| 2021-05-25 | 1.55 | 1.54 | ↓$0.01 (-0.65%) | 1.46 | 1.55 | 36.96K |
| 2021-05-24 | 1.58 | 1.55 | ↓$0.03 (-1.90%) | 1.50 | 1.58 | 12.71K |
| 2021-05-21 | 1.47 | 1.57 | ↑$0.10 (6.80%) | 1.47 | 1.59 | 2.04K |
| 2021-05-20 | 1.55 | 1.55 | ↑$0.00 (0.00%) | 1.46 | 1.57 | 50.61K |
| 2021-05-19 | 1.41 | 1.55 | ↑$0.14 (9.93%) | 1.41 | 1.58 | 43.37K |
| 2021-05-18 | 1.46 | 1.57 | ↑$0.11 (7.19%) | 1.46 | 1.57 | 28.85K |
| 2021-05-17 | 1.46 | 1.46 | ↑$0.00 (0.01%) | 1.46 | 1.48 | 24.53K |
| 2021-05-14 | 1.41 | 1.46 | ↑$0.05 (3.55%) | 1.36 | 1.47 | 23.45K |
| 2021-05-13 | 1.47 | 1.41 | ↓$0.06 (-4.08%) | 1.40 | 1.48 | 21.31K |
| 2021-05-12 | 1.37 | 1.42 | ↑$0.05 (3.82%) | 1.20 | 1.43 | 78.05K |
| 2021-05-11 | 1.34 | 1.37 | ↑$0.03 (2.24%) | 1.34 | 1.54 | 38.95K |
| 2021-05-10 | 1.44 | 1.40 | ↓$0.04 (-2.48%) | 1.38 | 1.44 | 7.78K |
| 2021-05-07 | 1.45 | 1.38 | ↓$0.07 (-4.83%) | 1.35 | 1.45 | 13.70K |
| 2021-05-06 | 1.48 | 1.38 | ↓$0.10 (-6.76%) | 1.37 | 1.49 | 22.31K |
| 2021-05-05 | 1.47 | 1.48 | ↑$0.01 (0.68%) | 1.42 | 1.54 | 22.72K |
| 2021-05-04 | 1.50 | 1.50 | ↑$0.00 (0.00%) | 1.41 | 1.56 | 29.28K |
| 2021-05-03 | 1.40 | 1.48 | ↑$0.08 (5.71%) | 1.40 | 1.55 | 85.70K |
| 2021-04-30 | 1.44 | 1.50 | ↑$0.06 (4.17%) | 1.39 | 1.52 | 31.13K |
Create an account or log in to view more rows.
$CCX-WT diamond balls
$CCX-WT I’ll be buying more if this dips!
$CCX-WT Algorithms are playing games
$CCX-WT choo choo
$CCX-WT free to hold
$CCX-WT steady steady n hold
$CCX-WT good place to average up
$CCX-WT my put options are fine
$CCX-WT green shoots
$CCX-WT looking good today??