Churchill Capital VI Corp (CCVI) Historical Stock Data

10.47 ↓0.01 (-0.14%)
As of November 24, 2023, 11:00am EST.

Historical Data

In the past 30 trading days, CCVI is down -0.01% a day on average. There have been 23 days where Churchill Capital VI Corp closed green and 7 days where CCVI closed red.

DateOpenCloseChangeLowHighVolume
2023-12-0110.4910.49↑$0.00 (0.00%)10.4910.492K
2023-11-3010.4810.48↑$0.00 (0.00%)10.4810.484.41K
2023-11-2910.4810.48↑$0.00 (0.00%)10.4810.494.30K
2023-11-2810.4810.48↑$0.00 (0.00%)10.4810.484.49K
2023-11-2710.4710.48↑$0.01 (0.10%)10.4710.4984.16K
2023-11-2410.4810.48↑$0.00 (0.00%)10.4710.4826.35K
2023-11-2210.4810.48↑$0.01 (0.05%)10.4810.48633
2023-11-2110.4810.48↑$0.00 (0.00%)10.4710.48241.11K
2023-11-2010.4810.48↑$0.00 (0.00%)10.4710.4828.32K
2023-11-1710.4810.48↑$0.00 (0.00%)10.4710.49538.91K
2023-11-1610.4910.47↓$0.02 (-0.19%)10.4710.49239
2023-11-1510.4710.47↑$0.00 (0.00%)10.4710.47113
2023-11-1410.5110.48↓$0.03 (-0.29%)10.4810.51425
2023-11-1310.4810.51↑$0.03 (0.33%)10.4810.511.20K
2023-11-1010.4810.46↓$0.02 (-0.16%)10.4610.511.08K
2023-11-0910.5410.51↓$0.03 (-0.28%)10.4710.5443.30K
2023-11-0810.4810.48↑$0.00 (0.01%)10.4810.482.45K
2023-11-0710.4710.46↓$0.01 (-0.10%)10.4610.492.74K
2023-11-0610.4810.48↑$0.00 (0.00%)10.4710.482.59K
2023-11-0310.4710.47↑$0.00 (0.00%)10.4710.47520
2023-11-0210.4710.48↑$0.01 (0.10%)10.4710.48896
2023-11-0110.4710.48↑$0.01 (0.10%)10.4710.484.68K
2023-10-3110.4710.46↓$0.01 (-0.10%)10.4610.481.59M
2023-10-3010.4610.46↑$0.00 (0.00%)10.4610.47225.65K
2023-10-2710.4610.47↑$0.01 (0.10%)10.4610.47126.75K
2023-10-2610.4710.46↓$0.00 (-0.05%)10.4610.471.31M
2023-10-2510.4710.47↑$0.00 (0.00%)10.4710.47108
2023-10-2410.4610.46↑$0.00 (0.00%)10.4610.462
2023-10-2310.4610.46↑$0.00 (0.00%)10.4610.475.21K
2023-10-2010.4510.45↑$0.00 (0.00%)10.4510.46141.57K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

dandanaiwo

$CCVI always with good potential for a long term Hodl

0 Like Report
glaglewd

$CCVI gap it slap it ask it !

0 Like Report