Churchill Capital Corp VI (CCVI) Historical Stock Data

9.75 ↓0.02 (-0.18%)
As of Market Close on May 20th, 2022.

Historical Data

In the past 30 trading days, CCVI is down -0.14% a day on average. There have been 19 days where Churchill Capital Corp VI closed green and 11 days where CCVI closed red.

DateOpenCloseChangeLowHighVolume
2022-05-209.789.75↓$0.03 (-0.26%)9.759.78140.44K
2022-05-199.759.77↑$0.02 (0.18%)9.759.770.95M
2022-05-189.809.77↓$0.03 (-0.33%)9.759.8036.18K
2022-05-179.779.77↓$0.00 (-0.02%)9.769.791.27M
2022-05-169.769.77↑$0.01 (0.10%)9.769.7936.29K
2022-05-139.809.78↓$0.02 (-0.20%)9.769.8037.92K
2022-05-129.749.79↑$0.05 (0.51%)9.749.81229.61K
2022-05-119.779.79↑$0.02 (0.20%)9.779.7945.73K
2022-05-109.819.79↓$0.02 (-0.20%)9.779.81123.01K
2022-05-099.819.81↑$0.00 (0.00%)9.819.8253.19K
2022-05-069.819.82↑$0.01 (0.10%)9.819.831.14K
2022-05-059.819.81↓$0.00 (0.00%)9.819.811.25K
2022-05-049.829.82↑$0.00 (0.00%)9.829.82163
2022-05-039.849.84↓$0.00 (-0.05%)9.849.84286
2022-05-029.809.84↑$0.04 (0.41%)9.809.8415.05K
2022-04-299.819.81↓$0.00 (-0.02%)9.819.8423.59K
2022-04-289.849.84↑$0.00 (0.00%)9.849.841.03K
2022-04-279.819.81↑$0.00 (0.00%)9.819.81126
2022-04-269.819.81↑$0.00 (0.00%)9.819.8169
2022-04-2510.319.81↓$0.50 (-4.85%)9.8110.312.73K
2022-04-229.819.82↑$0.01 (0.10%)9.819.83686
2022-04-219.829.82↑$0.00 (0.00%)9.829.8210.26K
2022-04-209.909.85↓$0.05 (-0.51%)9.859.90838
2022-04-199.839.83↑$0.00 (0.00%)9.839.831.70K
2022-04-189.829.85↑$0.03 (0.31%)9.829.862.96K
2022-04-149.839.87↑$0.04 (0.41%)9.839.904.10K
2022-04-139.839.84↑$0.01 (0.10%)9.839.852.26K
2022-04-129.829.82↑$0.00 (0.00%)9.829.832.83K
2022-04-119.829.85↑$0.03 (0.25%)9.829.853.29K
2022-04-089.909.87↓$0.03 (-0.35%)9.849.905.74K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

MelbourneCheersAu

$CCVI the greatest stock of all time
will not bow to the shorts
oh yeah

0 Like Report