Churchill Capital V Corp (CCV) Historical Stock Data

10.40 ↑0.00 (0.00%)

As of October 9, 2023, 1:06pm EST.

Historical Data

In the past 30 trading days, CCV is up 0.00% a day on average. There have been 22 days where Churchill Capital V Corp closed green and 8 days where CCV closed red.

Date	Open	Close	Change	Low	High	Volume
2023-10-16	10.39	10.40	↑$0.00 (0.05%)	10.39	10.40	23.14K
2023-10-13	10.38	10.38	↑$0.00 (0.01%)	10.37	10.39	38.23K
2023-10-12	10.37	10.39	↑$0.02 (0.14%)	10.37	10.39	2.36K
2023-10-11	10.38	10.37	↓$0.01 (-0.10%)	10.37	10.38	168.06K
2023-10-10	10.38	10.38	↑$0.00 (0.00%)	10.38	10.38	602
2023-10-09	10.38	10.38	↓$0.00 (-0.03%)	10.38	10.38	198.50K
2023-10-06	10.38	10.38	↑$0.00 (0.00%)	10.38	10.38	139.80K
2023-10-05	10.38	10.38	↑$0.00 (0.00%)	10.38	10.39	14.11K
2023-10-04	10.42	10.38	↓$0.04 (-0.38%)	10.38	10.42	3.23K
2023-10-03	10.38	10.39	↑$0.01 (0.10%)	10.38	10.39	38.22K
2023-10-02	10.38	10.39	↑$0.01 (0.10%)	10.38	10.39	5.49K
2023-09-29	10.40	10.40	↑$0.00 (0.00%)	10.37	10.40	2.44K
2023-09-28	10.38	10.40	↑$0.02 (0.19%)	10.38	10.40	2.23K
2023-09-27	10.38	10.40	↑$0.02 (0.19%)	10.38	10.40	4.32K
2023-09-26	10.37	10.39	↑$0.02 (0.19%)	10.37	10.39	2.44K
2023-09-25	10.43	10.38	↓$0.05 (-0.48%)	10.37	10.43	78.23K
2023-09-22	10.38	10.37	↓$0.01 (-0.10%)	10.37	10.38	6.83K
2023-09-21	10.37	10.39	↑$0.02 (0.19%)	10.37	10.39	1.46K
2023-09-20	10.37	10.39	↑$0.02 (0.19%)	10.37	10.39	1.46K
2023-09-19	10.36	10.37	↑$0.01 (0.10%)	10.36	10.39	1.92K
2023-09-18	10.36	10.37	↑$0.01 (0.10%)	10.36	10.37	3.07K
2023-09-15	10.37	10.36	↓$0.01 (-0.10%)	10.36	10.37	5.58K
2023-09-14	10.36	10.38	↑$0.02 (0.19%)	10.36	10.38	1.18K
2023-09-13	10.36	10.36	↑$0.00 (0.00%)	10.36	10.37	54.62K
2023-09-12	10.36	10.36	↑$0.00 (0.00%)	10.36	10.36	76.32K
2023-09-11	10.39	10.35	↓$0.04 (-0.38%)	10.35	10.39	4.21K
2023-09-08	10.35	10.37	↑$0.02 (0.19%)	10.35	10.39	38.66K
2023-09-07	10.35	10.35	↑$0.00 (0.00%)	10.35	10.35	177.87K
2023-09-06	10.37	10.34	↓$0.03 (-0.27%)	10.34	10.37	1.59K
2023-09-05	10.34	10.34	↑$0.00 (0.00%)	10.34	10.35	3.24K