Cross Country Healthcare Inc (CCRN) Historical Stock Data

35.32 ↑0.11 (0.31%)
As of Market Close on November 25th, 2022.

Historical Data

In the past 30 trading days, CCRN is down -0.19% a day on average. There have been 16 days where Cross Country Healthcare Inc closed green and 14 days where CCRN closed red.

DateOpenCloseChangeLowHighVolume
2022-11-2535.4335.32↓$0.11 (-0.31%)35.3036.17214.48K
2022-11-2336.0935.21↓$0.88 (-2.44%)34.8336.24381.16K
2022-11-2234.6135.99↑$1.38 (3.99%)34.0636.35610.83K
2022-11-2134.9234.47↓$0.45 (-1.29%)34.0635.58521.73K
2022-11-1834.2934.97↑$0.68 (1.98%)34.2935.94538.63K
2022-11-1733.4333.84↑$0.41 (1.23%)33.0534.06456.41K
2022-11-1633.1933.79↑$0.60 (1.81%)32.4034.08541.86K
2022-11-1531.8733.19↑$1.33 (4.16%)31.7133.35775.74K
2022-11-1430.1731.10↑$0.93 (3.08%)30.1732.00882.44K
2022-11-1132.9930.56↓$2.43 (-7.37%)29.9733.471.35M
2022-11-1034.2833.17↓$1.11 (-3.24%)33.1234.66672.08K
2022-11-0934.0733.24↓$0.83 (-2.44%)32.9735.05625.92K
2022-11-0833.4733.98↑$0.51 (1.52%)32.8134.19571.55K
2022-11-0732.0533.45↑$1.40 (4.36%)32.0234.361.04M
2022-11-0437.0432.50↓$4.54 (-12.26%)31.6637.691.91M
2022-11-0335.2136.78↑$1.57 (4.46%)34.5940.121.56M
2022-11-0237.4535.07↓$2.38 (-6.36%)35.0637.45872.95K
2022-11-0137.4837.71↑$0.23 (0.61%)36.3138.34835.53K
2022-10-3138.5537.09↓$1.46 (-3.79%)36.7738.56849.22K
2022-10-2836.5738.10↑$1.53 (4.18%)36.5738.46768.85K
2022-10-2736.4936.40↓$0.09 (-0.25%)35.7538.471.05M
2022-10-2636.3436.36↑$0.02 (0.06%)36.0038.17846.51K
2022-10-2537.1636.10↓$1.06 (-2.85%)35.5037.230.98M
2022-10-2437.0237.06↑$0.04 (0.11%)35.5638.311.26M
2022-10-2133.6436.43↑$2.79 (8.29%)32.2536.50874.29K
2022-10-2033.7033.64↓$0.06 (-0.18%)33.3434.63477.01K
2022-10-1935.0133.80↓$1.21 (-3.46%)33.4135.58701.90K
2022-10-1834.1735.13↑$0.96 (2.81%)33.8735.34862.70K
2022-10-1732.5933.53↑$0.94 (2.88%)31.9133.66648.81K
2022-10-1433.7432.07↓$1.67 (-4.94%)31.7934.69613.24K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

micmic

$CCRN this is just going to go up forever

0 Like Report
4texin

$CCRN how low can she go

0 Like Report