Cross Country Healthcare Inc (CCRN) Historical Stock Data

18.72 ↑0.29 (1.57%)
As of March 28, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, CCRN is up 0.08% a day on average. There have been 17 days where Cross Country Healthcare Inc closed green and 13 days where CCRN closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2818.5018.72↑$0.22 (1.19%)18.1618.74293.01K
2024-03-2718.5618.43↓$0.13 (-0.70%)18.1818.62273.97K
2024-03-2618.3418.43↑$0.09 (0.49%)18.0418.51243.18K
2024-03-2518.4818.32↓$0.16 (-0.87%)18.0118.57168.47K
2024-03-2218.8118.46↓$0.35 (-1.86%)18.2619.03193.43K
2024-03-2118.9418.79↓$0.15 (-0.79%)18.4918.96414.12K
2024-03-2019.0118.88↓$0.13 (-0.68%)18.1219.18336.88K
2024-03-1917.7519.06↑$1.31 (7.38%)17.7519.25494.21K
2024-03-1817.0617.90↑$0.84 (4.92%)16.8217.96506.65K
2024-03-1516.7717.13↑$0.36 (2.15%)16.7717.192.08M
2024-03-1417.5516.86↓$0.69 (-3.93%)16.8517.59310.40K
2024-03-1318.2617.52↓$0.74 (-4.05%)17.3318.42345.44K
2024-03-1218.6118.39↓$0.22 (-1.18%)18.2918.70202.38K
2024-03-1118.8618.64↓$0.22 (-1.17%)18.2918.98269.30K
2024-03-0818.8818.93↑$0.05 (0.26%)18.6919.11359.80K
2024-03-0718.1118.64↑$0.53 (2.93%)17.9718.88516.53K
2024-03-0617.9618.18↑$0.22 (1.22%)17.4018.17287.20K
2024-03-0518.4717.77↓$0.70 (-3.79%)17.7718.47307.91K
2024-03-0418.5018.55↑$0.05 (0.27%)17.9218.94345.66K
2024-03-0118.2118.42↑$0.21 (1.15%)17.8018.44339.43K
2024-02-2918.8418.27↓$0.57 (-3.03%)18.2119.00627.26K
2024-02-2818.2118.70↑$0.49 (2.69%)18.1419.14579.43K
2024-02-2717.4918.25↑$0.76 (4.35%)17.4418.36654.62K
2024-02-2617.1317.41↑$0.28 (1.63%)16.8417.63454.66K
2024-02-2316.7717.00↑$0.23 (1.37%)16.3617.18602.41K
2024-02-2216.2716.99↑$0.72 (4.43%)15.8117.94755.40K
2024-02-2117.4817.02↓$0.46 (-2.63%)16.6917.50723.45K
2024-02-2017.4117.47↑$0.06 (0.34%)17.1317.63742.32K
2024-02-1620.4017.55↓$2.85 (-13.97%)17.4820.401.81M
2024-02-1520.4021.25↑$0.85 (4.17%)20.2621.41578.74K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Clean_Teoth

$CCRN holding and buying these dips is so easy.

0 Like Report
wsb_pro

$CCRN more calls coming in

0 Like Report
a

$CCRN Momentum is building...

0 Like Report