Code Chain New Continent Ltd (CCNC) Historical Stock Data

0.60 ↓0.01 (-2.30%)
As of Market Close on July 6th, 2022.

Historical Data

In the past 30 trading days, CCNC is down -0.02% a day on average. There have been 14 days where Code Chain New Continent Ltd closed green and 16 days where CCNC closed red.

DateOpenCloseChangeLowHighVolume
2022-07-060.630.60↓$0.03 (-5.10%)0.570.6376.18K
2022-07-050.630.61↓$0.02 (-3.17%)0.550.6490.63K
2022-07-010.630.63↓$0.00 (-0.47%)0.610.6685.88K
2022-06-300.620.60↓$0.02 (-3.04%)0.600.6332.72K
2022-06-290.630.64↑$0.01 (0.84%)0.610.6830.18K
2022-06-280.640.63↓$0.01 (-1.85%)0.620.646.82K
2022-06-270.610.63↑$0.02 (3.73%)0.610.6555.79K
2022-06-240.630.64↑$0.01 (2.25%)0.610.6590.93K
2022-06-230.610.63↑$0.02 (3.31%)0.600.69460.70K
2022-06-220.600.60↓$0.00 (-0.33%)0.590.6117.34K
2022-06-210.570.61↑$0.04 (6.34%)0.570.6291.25K
2022-06-170.590.57↓$0.02 (-3.72%)0.570.6024.04K
2022-06-160.610.62↑$0.01 (1.59%)0.580.6372.54K
2022-06-150.570.59↑$0.01 (1.86%)0.570.6247.66K
2022-06-140.610.58↓$0.03 (-4.92%)0.580.6141.57K
2022-06-130.620.60↓$0.02 (-3.77%)0.590.67103.08K
2022-06-100.690.70↑$0.01 (1.37%)0.640.72170.19K
2022-06-090.650.69↑$0.04 (6.49%)0.650.73149.67K
2022-06-080.640.67↑$0.03 (5.50%)0.630.67117.93K
2022-06-070.650.61↓$0.04 (-5.68%)0.610.69142.76K
2022-06-060.700.68↓$0.03 (-3.62%)0.650.70132.91K
2022-06-030.680.66↓$0.02 (-2.22%)0.650.6833.74K
2022-06-020.690.67↓$0.02 (-3.07%)0.660.73134.72K
2022-06-010.690.66↓$0.03 (-4.35%)0.650.75139.64K
2022-05-310.640.69↑$0.05 (7.78%)0.640.7558.30K
2022-05-270.640.65↑$0.01 (1.56%)0.640.6861.69K
2022-05-260.640.65↑$0.01 (0.78%)0.610.68251.20K
2022-05-250.600.64↑$0.04 (6.67%)0.590.6877.66K
2022-05-240.660.63↓$0.03 (-3.82%)0.600.6640.62K
2022-05-230.630.62↓$0.01 (-1.60%)0.610.68160.72K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bredjohnson

$CCNC we need one good push to moon this.

0 Like Report
bredjohnson

$CCNC like if you’re buying Monday!! Let’s Go!!

0 Like Report