FinTech Acquisition Corp (CCN) Historical Stock Data

Historical Data

In the past 30 trading days, CCN is down -0.06% a day on average. There have been 19 days where FinTech Acquisition Corp closed green and 11 days where CCN closed red.

DateOpenCloseChangeLowHighVolume
2017-07-0515.0515.05↑$0.00 (0.00%)15.0015.0580.11K
2017-07-0315.0015.05↑$0.05 (0.33%)15.0015.05138.23K
2017-06-3015.0515.05↑$0.00 (0.00%)15.0015.05207.23K
2017-06-2915.1015.10↑$0.00 (0.00%)15.0315.10305.58K
2017-06-2815.1515.10↓$0.05 (-0.33%)15.0515.25554.87K
2017-06-2715.1315.20↑$0.07 (0.50%)15.1015.201.89M
2017-06-2615.1015.15↑$0.05 (0.33%)15.0515.251.20M
2017-06-2315.0515.20↑$0.15 (1.00%)15.0515.202.08M
2017-06-2215.0515.05↑$0.00 (0.00%)15.0015.10515.39K
2017-06-2115.0515.00↓$0.05 (-0.33%)15.0015.08340.74K
2017-06-2015.0015.10↑$0.10 (0.67%)14.9815.10266.23K
2017-06-1915.0315.00↓$0.03 (-0.17%)14.9515.05582.10K
2017-06-1615.0515.00↓$0.05 (-0.33%)15.0015.05185.53K
2017-06-1515.0315.05↑$0.03 (0.17%)15.0015.05185.57K
2017-06-1415.0515.05↑$0.00 (0.00%)15.0015.05106.26K
2017-06-1315.1515.05↓$0.10 (-0.66%)15.0015.19472.34K
2017-06-1215.2015.20↑$0.00 (0.00%)15.1515.20101.45K
2017-06-0915.1515.18↑$0.03 (0.17%)15.1515.2043.53K
2017-06-0815.1515.15↑$0.00 (0.00%)15.1515.2077.14K
2017-06-0715.1515.20↑$0.05 (0.33%)15.1515.20129.81K
2017-06-0615.1515.20↑$0.05 (0.33%)15.1515.2056.71K
2017-06-0515.1015.20↑$0.10 (0.66%)15.1015.25540.89K
2017-06-0215.0015.13↑$0.13 (0.83%)15.0015.15574.14K
2017-06-0115.0515.05↑$0.00 (0.00%)15.0015.05419.05K
2017-05-3115.0515.00↓$0.05 (-0.33%)15.0015.102.21M
2017-05-3015.1015.05↓$0.05 (-0.33%)15.0015.156.88M
2017-05-2614.0013.65↓$0.35 (-2.50%)13.6514.0089.01K
2017-05-2514.0013.90↓$0.10 (-0.71%)13.8514.0027.01K
2017-05-2414.0013.90↓$0.10 (-0.71%)13.7514.0039.28K
2017-05-2314.0013.90↓$0.10 (-0.71%)13.8514.0563.24K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$CCN where’s the WSB guys at? Still sleeping?

0 Like Report
leahmccourt

$CCN hang tight
ignore fud and buy dips if you can
everyone be okay????

0 Like Report
italiano_14

$CCN This is just getting warmed up.

0 Like Report
millimaker

$CCN almost time for the running

0 Like Report