CSI Compressco LP (CCLP) Historical Stock Data

1.33 ↑0.02 (1.53%)
As of Market Close on December 2nd, 2022.

Historical Data

In the past 30 trading days, CCLP is up 0.79% a day on average. There have been 20 days where CSI Compressco LP closed green and 10 days where CCLP closed red.

DateOpenCloseChangeLowHighVolume
2022-12-021.271.33↑$0.06 (4.72%)1.271.3456.18K
2022-12-011.311.31↓$0.00 (-0.37%)1.291.3250.74K
2022-11-301.331.30↓$0.03 (-2.26%)1.301.3336.12K
2022-11-291.291.32↑$0.03 (2.32%)1.291.3220.15K
2022-11-281.251.30↑$0.05 (4.00%)1.251.3134.39K
2022-11-251.281.29↑$0.01 (0.78%)1.281.3218.71K
2022-11-231.291.30↑$0.01 (0.78%)1.281.3217.53K
2022-11-221.281.30↑$0.02 (1.56%)1.281.3126.37K
2022-11-211.271.30↑$0.03 (2.36%)1.251.3039.91K
2022-11-181.311.30↓$0.01 (-0.47%)1.301.3228.08K
2022-11-171.331.32↓$0.01 (-0.75%)1.301.3319.31K
2022-11-161.331.33↑$0.00 (0.00%)1.321.3411.22K
2022-11-151.311.32↑$0.01 (0.88%)1.311.3216.55K
2022-11-141.321.31↓$0.01 (-0.76%)1.291.3218.83K
2022-11-111.311.29↓$0.02 (-1.53%)1.261.3168.90K
2022-11-101.301.31↑$0.01 (0.77%)1.301.357.99K
2022-11-091.251.30↑$0.05 (4.00%)1.251.3349.48K
2022-11-081.291.28↓$0.01 (-0.78%)1.281.3038.25K
2022-11-071.281.32↑$0.04 (2.87%)1.281.3537.03K
2022-11-041.301.27↓$0.03 (-2.48%)1.251.3049.54K
2022-11-031.181.25↑$0.08 (6.38%)1.161.38122.44K
2022-11-021.211.21↑$0.00 (0.00%)1.201.218.15K
2022-11-011.201.23↑$0.03 (2.50%)1.201.246.14K
2022-10-311.231.23↑$0.00 (0.00%)1.191.244.61K
2022-10-281.221.23↑$0.01 (0.74%)1.171.243.66K
2022-10-271.221.22↑$0.00 (0.00%)1.211.2415.30K
2022-10-261.191.19↑$0.00 (0.00%)1.181.2336.69K
2022-10-251.201.17↓$0.03 (-2.50%)1.171.2028.28K
2022-10-241.201.18↓$0.02 (-1.67%)1.181.236.13K
2022-10-211.201.23↑$0.03 (2.50%)1.161.2417.83K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

ihatenewegg

$CCLP the future is so bright .. I gotta wear shades..

0 Like Report