CSI Compressco LP (CCLP) Historical Stock Data

2.42 ↑0.00 (0.00%)
As of April 1, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, CCLP is up 0.25% a day on average. There have been 15 days where CSI Compressco LP closed green and 15 days where CCLP closed red.

DateOpenCloseChangeLowHighVolume
2024-04-012.442.42↓$0.02 (-0.82%)2.312.443.02M
2024-03-282.252.33↑$0.08 (3.56%)2.252.34127.33K
2024-03-272.312.27↓$0.04 (-1.73%)2.242.31119.13K
2024-03-262.372.28↓$0.09 (-3.80%)2.262.37117.98K
2024-03-252.282.33↑$0.05 (2.19%)2.272.3457.97K
2024-03-222.292.31↑$0.02 (0.87%)2.292.37266.18K
2024-03-212.282.37↑$0.09 (3.95%)2.282.38491.83K
2024-03-202.322.30↓$0.02 (-0.86%)2.232.32314.86K
2024-03-192.202.27↑$0.07 (3.18%)2.202.29379.89K
2024-03-182.222.21↓$0.01 (-0.66%)2.212.2565.20K
2024-03-152.262.23↓$0.03 (-1.33%)2.232.32245.51K
2024-03-142.262.25↓$0.01 (-0.44%)2.212.28279.38K
2024-03-132.192.24↑$0.05 (2.28%)2.162.24288.97K
2024-03-122.202.16↓$0.04 (-1.82%)2.152.20119K
2024-03-112.252.18↓$0.07 (-3.11%)2.132.27114.86K
2024-03-082.102.19↑$0.09 (4.29%)2.052.19706.84K
2024-03-072.002.03↑$0.03 (1.50%)1.852.05336.40K
2024-03-062.082.04↓$0.04 (-1.92%)2.032.1069.46K
2024-03-052.032.06↑$0.03 (1.48%)2.032.08128.44K
2024-03-042.002.05↑$0.05 (2.50%)1.982.05122.98K
2024-03-012.022.01↓$0.01 (-0.50%)1.962.02136.65K
2024-02-291.991.99↑$0.00 (0.00%)1.972.02130.37K
2024-02-282.001.97↓$0.03 (-1.50%)1.962.00107.37K
2024-02-272.001.98↓$0.02 (-1.00%)1.952.0051.85K
2024-02-262.021.98↓$0.04 (-2.23%)1.972.0467.87K
2024-02-232.022.04↑$0.02 (0.99%)2.012.0485.45K
2024-02-222.002.01↑$0.01 (0.50%)1.982.04108.34K
2024-02-212.002.01↑$0.01 (0.50%)1.992.02113.50K
2024-02-201.952.00↑$0.05 (2.56%)1.952.01153.57K
2024-02-162.001.98↓$0.02 (-1.00%)1.942.0042.09K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.