Carlyle Credit Income Fund (CCIF) Historical Stock Data

8.17 ↓0.05 (-0.64%)
As of July 19, 2024, 3:39pm EST.

Historical Data

In the past 30 trading days, CCIF is down -0.36% a day on average. There have been 17 days where Carlyle Credit Income Fund closed green and 13 days where CCIF closed red.

DateOpenCloseChangeLowHighVolume
2024-07-198.108.17↑$0.07 (0.90%)8.108.2038.91K
2024-07-188.168.23↑$0.06 (0.80%)8.168.2443.12K
2024-07-178.148.20↑$0.06 (0.74%)7.988.21187.86K
2024-07-168.368.15↓$0.21 (-2.51%)8.148.41212.63K
2024-07-158.358.30↓$0.05 (-0.60%)8.258.3875.17K
2024-07-128.468.31↓$0.15 (-1.77%)8.308.5047.32K
2024-07-118.238.30↑$0.07 (0.85%)8.238.5096.07K
2024-07-108.388.38↑$0.00 (0.00%)8.308.4542.30K
2024-07-098.458.35↓$0.10 (-1.18%)8.358.4959.14K
2024-07-088.408.42↑$0.01 (0.18%)8.388.45112.74K
2024-07-058.518.35↓$0.16 (-1.88%)8.358.5139.81K
2024-07-038.478.30↓$0.17 (-2.01%)8.308.5233.85K
2024-07-028.288.38↑$0.10 (1.21%)8.008.49331.51K
2024-07-018.288.25↓$0.03 (-0.36%)8.178.2847.91K
2024-06-288.358.18↓$0.17 (-2.04%)8.168.3559.08K
2024-06-278.298.32↑$0.03 (0.39%)8.298.3827.35K
2024-06-268.398.24↓$0.15 (-1.79%)8.168.4066.38K
2024-06-258.528.39↓$0.13 (-1.53%)8.388.5233.33K
2024-06-248.418.49↑$0.08 (0.95%)8.418.5136.76K
2024-06-218.388.39↑$0.01 (0.12%)8.368.4425.41K
2024-06-208.368.40↑$0.04 (0.48%)8.368.4225.54K
2024-06-188.338.36↑$0.03 (0.36%)8.338.3863.22K
2024-06-178.408.34↓$0.06 (-0.71%)8.318.4033.83K
2024-06-148.558.44↓$0.11 (-1.29%)8.418.5544.44K
2024-06-138.538.54↑$0.01 (0.12%)8.518.5522.73K
2024-06-128.528.52↑$0.00 (0.00%)8.528.5838.62K
2024-06-118.688.53↓$0.15 (-1.73%)8.518.6845.36K
2024-06-108.588.60↑$0.02 (0.23%)8.568.6357.51K
2024-06-078.448.55↑$0.11 (1.30%)8.418.5758.70K
2024-06-068.458.45↑$0.00 (0.00%)8.388.4944.61K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

4texin

$CCIF not happening this week or in the next months
just keep hodl!

0 Like Report