Crown Castle International Corp. (REIT) (CCI) Historical Stock Data

189.90 ↓1.71 (-0.89%)
As of May 25, 2022, 2:53pm EST.

Historical Data

In the past 30 trading days, CCI is down -0.22% a day on average. There have been 12 days where Crown Castle International Corp. (REIT) closed green and 18 days where CCI closed red.

DateOpenCloseChangeLowHighVolume
2022-05-24185.10191.61↑$6.51 (3.52%)184.07192.161.45M
2022-05-23183.94185.21↑$1.27 (0.69%)182.18185.681.38M
2022-05-20179.90182.20↑$2.30 (1.28%)178.40182.941.50M
2022-05-19174.60178.38↑$3.78 (2.16%)174.04179.511.75M
2022-05-18176.96175.46↓$1.50 (-0.85%)174.75177.291.63M
2022-05-17177.09176.80↓$0.29 (-0.16%)173.36177.381.68M
2022-05-16176.12175.69↓$0.43 (-0.24%)175.15177.671.69M
2022-05-13173.81176.49↑$2.68 (1.54%)172.12176.511.82M
2022-05-12170.79172.05↑$1.26 (0.74%)169.28172.661.44M
2022-05-11170.86170.70↓$0.16 (-0.09%)170.42173.381.59M
2022-05-10176.85170.29↓$6.56 (-3.71%)169.05177.731.62M
2022-05-09181.37175.38↓$5.99 (-3.30%)174.74181.471.91M
2022-05-06180.19182.60↑$2.41 (1.34%)179.15182.741.88M
2022-05-05183.83181.59↓$2.24 (-1.22%)179.89184.971.38M
2022-05-04184.03184.44↑$0.41 (0.22%)181.12185.251.94M
2022-05-03182.02183.71↑$1.69 (0.93%)180.95185.741.27M
2022-05-02186.46180.82↓$5.64 (-3.02%)177.59186.741.61M
2022-04-29191.33185.21↓$6.12 (-3.20%)184.86191.331.83M
2022-04-28188.97192.07↑$3.10 (1.64%)186.52192.311.60M
2022-04-27188.80188.74↓$0.06 (-0.03%)187.40191.641.21M
2022-04-26192.94188.62↓$4.32 (-2.24%)188.10194.381.92M
2022-04-25194.88192.87↓$2.01 (-1.03%)190.50195.001.36M
2022-04-22196.76194.14↓$2.62 (-1.33%)193.61196.761.84M
2022-04-21199.11196.40↓$2.71 (-1.36%)196.39199.971.31M
2022-04-20194.11197.93↑$3.82 (1.97%)193.55198.591.39M
2022-04-19191.78193.87↑$2.09 (1.09%)191.32194.591.20M
2022-04-18192.47190.95↓$1.52 (-0.79%)189.93193.031.12M
2022-04-14193.79192.68↓$1.11 (-0.57%)192.30194.041.03M
2022-04-13193.97193.46↓$0.51 (-0.26%)191.49194.031.09M
2022-04-12194.81194.09↓$0.72 (-0.37%)192.94195.801.21M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

wsb_pro

$CCI the price is wrong

0 Like Report
AppleBigTech

$CCI Bears always win...
Bulls have to be forever bagholders....

0 Like Report
jchonnee

$CCI I’ll be buying more if this dips!

0 Like Report
foreverbullish

$CCI Markets about as efficient as a retirement home

0 Like Report