Crown Castle (CCI) Historical Stock Data

92.03 ↑2.33 (2.60%)
As of September 28, 2023, 3:59pm EST.

Historical Data

In the past 30 trading days, CCI is down -0.43% a day on average. There have been 9 days where Crown Castle closed green and 21 days where CCI closed red.

DateOpenCloseChangeLowHighVolume
2023-09-2791.1189.70↓$1.41 (-1.55%)88.7791.404.43M
2023-09-2691.2191.08↓$0.13 (-0.14%)90.8192.033.79M
2023-09-2591.3092.31↑$1.01 (1.11%)90.8192.484.27M
2023-09-2293.5091.98↓$1.52 (-1.63%)91.6293.503.53M
2023-09-2196.3092.90↓$3.40 (-3.53%)92.8796.624.57M
2023-09-2097.5996.74↓$0.85 (-0.87%)96.5497.993.68M
2023-09-1997.1696.97↓$0.19 (-0.20%)96.2297.563.01M
2023-09-1898.5797.53↓$1.04 (-1.06%)97.4899.413.27M
2023-09-1598.2498.41↑$0.17 (0.17%)97.8299.524.49M
2023-09-1495.7998.63↑$2.84 (2.96%)95.7498.802.84M
2023-09-1398.5197.44↓$1.07 (-1.09%)96.7398.513.42M
2023-09-1298.1297.95↓$0.17 (-0.17%)96.0298.272.52M
2023-09-1199.2598.53↓$0.72 (-0.73%)98.2299.742.48M
2023-09-08100.3799.24↓$1.13 (-1.13%)99.17100.402.91M
2023-09-0798.75100.07↑$1.32 (1.34%)98.75100.363.64M
2023-09-0699.7999.00↓$0.79 (-0.79%)98.33100.072.28M
2023-09-0599.7799.99↑$0.22 (0.22%)99.55100.913.14M
2023-09-01101.0099.77↓$1.23 (-1.22%)99.31101.141.72M
2023-08-31101.37100.50↓$0.87 (-0.86%)99.99101.604.18M
2023-08-30101.06100.82↓$0.24 (-0.24%)100.04101.292.85M
2023-08-29100.14100.60↑$0.46 (0.46%)99.58101.443.35M
2023-08-2899.9799.87↓$0.10 (-0.10%)99.74100.702.19M
2023-08-2599.6699.70↑$0.04 (0.04%)99.00100.572.24M
2023-08-24100.0499.56↓$0.48 (-0.48%)98.92101.092.39M
2023-08-2399.4699.50↑$0.04 (0.04%)98.84100.013.77M
2023-08-2299.3398.71↓$0.62 (-0.62%)98.1099.572.15M
2023-08-21100.0699.24↓$0.82 (-0.82%)97.94100.062.97M
2023-08-1899.06100.23↑$1.17 (1.18%)98.84100.832.46M
2023-08-17100.0499.79↓$0.25 (-0.25%)99.66101.323.44M
2023-08-16102.9099.85↓$3.05 (-2.96%)99.15102.902.59M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

italiano_14

$CCI If options never existed
what do you think this stock would be trading at?

0 Like Report
BretJohns

$CCI Silly Bears tricks are for kids

0 Like Report
dogefan77

$CCI shaking weak hands that’s all

0 Like Report