Collier Creek Holdings Warrants each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per share (CCH-WT) Historical Stock Data

Historical Data

In the past 30 trading days, CCH-WT is down -2.06% a day on average. There have been 7 days where Collier Creek Holdings Warrants each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per share closed green and 23 days where CCH-WT closed red.

DateOpenCloseChangeLowHighVolume
2020-08-284.595.00↑$0.41 (8.93%)4.595.141.06M
2020-08-274.504.00↓$0.50 (-11.11%)4.004.73642.85K
2020-08-264.344.25↓$0.09 (-2.07%)4.194.50475.09K
2020-08-253.553.95↑$0.40 (11.27%)3.554.00661.61K
2020-08-243.553.60↑$0.05 (1.41%)3.463.65154.64K
2020-08-213.603.54↓$0.06 (-1.56%)3.503.71115.60K
2020-08-203.503.50↓$0.00 (-0.02%)3.383.50133.68K
2020-08-193.503.43↓$0.08 (-2.14%)3.363.55551.28K
2020-08-183.403.27↓$0.13 (-3.82%)3.153.44145.62K
2020-08-173.253.13↓$0.12 (-3.69%)3.003.25153.42K
2020-08-143.213.01↓$0.20 (-6.23%)3.003.21205.19K
2020-08-133.283.05↓$0.23 (-7.01%)3.003.28170.18K
2020-08-122.903.09↑$0.19 (6.38%)2.903.13112.13K
2020-08-112.912.90↓$0.01 (-0.34%)2.823.001.21M
2020-08-102.922.91↓$0.01 (-0.34%)2.853.02186.11K
2020-08-073.142.82↓$0.32 (-10.19%)2.803.14101.67K
2020-08-062.772.85↑$0.08 (2.89%)2.772.9376.60K
2020-08-052.952.85↓$0.10 (-3.39%)2.833.0550.65K
2020-08-043.102.98↓$0.12 (-4.03%)2.893.1045.02K
2020-08-033.102.90↓$0.20 (-6.45%)2.773.14130.24K
2020-07-313.192.85↓$0.34 (-10.78%)2.803.19221.36K
2020-07-302.942.80↓$0.14 (-4.76%)2.693.03438.88K
2020-07-292.732.69↓$0.04 (-1.47%)2.692.9127.45K
2020-07-282.832.71↓$0.12 (-4.24%)2.632.8333.40K
2020-07-272.802.82↑$0.02 (0.71%)2.732.9530.17K
2020-07-242.822.80↓$0.02 (-0.60%)2.762.8459.42K
2020-07-232.852.80↓$0.05 (-1.58%)2.762.9788.74K
2020-07-223.002.81↓$0.19 (-6.33%)2.803.0067.21K
2020-07-212.952.85↓$0.10 (-3.39%)2.843.0450.13K
2020-07-202.842.90↑$0.06 (2.11%)2.842.97179.71K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

stockenthusiast

$CCH-WT i come here all weekend... every weekend. refresh refresh refresh. smh

0 Like Report