China Cgame Inc. (CCGM) Historical Stock Data

0.00 ↑0.00 (nan%)
As of Market Close on October 27th, 2022.

Historical Data

In the past 30 trading days, CCGM is down nan% a day on average. There have been 29 days where China Cgame Inc. closed green and 1 days where CCGM closed red.

DateOpenCloseChangeLowHighVolume
2022-10-270.000.00↑$0.00 (nan%)0.000.00250
2022-09-220.000.00↓$0.00 (-100.00%)0.000.00450
2022-03-210.000.00↑$0.00 (nan%)0.000.005K
2021-10-190.030.03↑$0.00 (0.00%)0.030.032.26K
2021-09-170.000.00↑$0.00 (0.00%)0.000.00550
2021-09-160.010.01↑$0.00 (0.00%)0.010.0125
2021-09-070.010.01↑$0.00 (0.00%)0.010.01437
2021-08-300.010.01↑$0.00 (0.00%)0.010.0132
2021-08-270.010.01↑$0.00 (0.00%)0.010.0122.50K
2021-08-200.010.03↑$0.02 (268.42%)0.010.031.25K
2021-08-190.010.03↑$0.02 (171.82%)0.010.035.83K
2021-08-160.030.03↑$0.00 (0.00%)0.030.03550
2021-08-100.010.01↑$0.00 (0.00%)0.010.01250
2021-08-090.010.01↑$0.00 (0.00%)0.010.0210.20K
2021-08-060.030.03↑$0.00 (0.00%)0.030.0350K
2021-08-050.020.02↑$0.00 (0.00%)0.020.020
2021-08-040.020.02↑$0.00 (0.00%)0.020.020
2021-08-030.020.02↑$0.00 (0.00%)0.020.020
2021-08-020.010.02↑$0.01 (163.16%)0.010.0210.50K
2021-07-300.020.02↑$0.00 (0.00%)0.020.020
2021-07-290.020.02↑$0.00 (0.00%)0.020.020
2021-07-280.020.02↑$0.00 (0.00%)0.020.020
2021-07-270.010.02↑$0.01 (50.00%)0.010.0212K
2021-07-260.020.02↑$0.00 (0.00%)0.020.020
2021-07-230.020.02↑$0.00 (0.00%)0.020.021.60K
2021-07-220.020.02↑$0.00 (0.00%)0.020.020
2021-07-210.020.02↑$0.00 (0.00%)0.020.02100
2021-07-200.020.02↑$0.00 (0.00%)0.020.020
2021-07-190.020.02↑$0.00 (0.00%)0.020.020
2021-07-160.020.02↑$0.00 (0.00%)0.020.02300
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

4texin

$CCGM pre mkt is meaningless

0 Like Report
born_to_be_kob

$CCGM check out the one month chart.

Perfect bull flag.

0 Like Report