Chase Corporation (CCF) Historical Stock Data

127.49 ↑0.00 (0.00%)
As of November 14, 2023, 3:47pm EST.

Historical Data

In the past 30 trading days, CCF is down -0.01% a day on average. There have been 16 days where Chase Corporation closed green and 14 days where CCF closed red.

DateOpenCloseChangeLowHighVolume
2023-11-14127.49127.49↑$0.00 (0.00%)127.49127.51278.74K
2023-11-13127.43127.44↑$0.01 (0.01%)127.43127.50347.06K
2023-11-10127.47127.44↓$0.03 (-0.02%)127.36127.47363.10K
2023-11-09127.15127.40↑$0.25 (0.20%)126.85127.40330.23K
2023-11-08127.09127.01↓$0.08 (-0.06%)127.01127.18108.79K
2023-11-07126.99127.20↑$0.21 (0.17%)126.92127.20135.07K
2023-11-06126.92126.91↓$0.01 (-0.01%)126.89127.02123.27K
2023-11-03127.13126.96↓$0.17 (-0.13%)126.93127.19155.44K
2023-11-02126.98127.10↑$0.12 (0.09%)126.91127.1292.62K
2023-11-01126.99127.05↑$0.06 (0.05%)126.91127.0530.42K
2023-10-31126.96127.06↑$0.10 (0.08%)126.93127.0932K
2023-10-30127.05126.91↓$0.14 (-0.11%)126.89127.1525.42K
2023-10-27126.90126.87↓$0.03 (-0.02%)126.82127.0988.06K
2023-10-26126.86127.07↑$0.21 (0.17%)126.80127.1493.53K
2023-10-25126.94126.78↓$0.16 (-0.13%)126.78127.0084.72K
2023-10-24126.92126.94↑$0.02 (0.02%)126.86127.2462.49K
2023-10-23126.80126.82↑$0.02 (0.02%)126.80126.9463.79K
2023-10-20126.85126.86↑$0.01 (0.01%)126.70126.9891.26K
2023-10-19126.95126.80↓$0.15 (-0.12%)126.74127.13189.18K
2023-10-18126.92126.93↑$0.01 (0.01%)126.88127.08217.15K
2023-10-17126.83127.04↑$0.21 (0.17%)126.75127.04308.85K
2023-10-16126.77126.82↑$0.05 (0.04%)126.70127.07336.48K
2023-10-13126.70126.67↓$0.03 (-0.02%)126.65126.89269.41K
2023-10-12126.74126.65↓$0.09 (-0.07%)126.50126.91339.97K
2023-10-11127.07126.66↓$0.41 (-0.32%)126.66127.15208.49K
2023-10-10127.43127.05↓$0.38 (-0.30%)126.95127.46340.27K
2023-10-09127.25127.42↑$0.17 (0.13%)127.25127.44198.72K
2023-10-06127.12127.30↑$0.18 (0.14%)127.06127.37169.47K
2023-10-05127.12127.05↓$0.07 (-0.06%)127.05127.38212.79K
2023-10-04127.20127.01↓$0.19 (-0.15%)127.01127.25199.65K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

mezzymez2

$CCF tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.

0 Like Report
substancetag

$CCF like if you’re buying Monday!! Let’s Go!!

0 Like Report
BumOfWolfStreet

$CCF rocket fuel tanks are full. Gonna shoot to the stars

0 Like Report