Coca-Cola European Partners PLC (CCEP) Historical Stock Data
70.36 ↑0.70 (1.00%)
As of April 25, 2024, 10:55am EST.
Historical Data
In the past 30 trading days, CCEP is down -0.23% a day on average. There have been 11 days where Coca-Cola European Partners PLC closed green and 19 days where CCEP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 68.45 | 69.66 | ↑$1.21 (1.77%) | 68.45 | 69.87 | 1.11M |
| 2024-04-23 | 69.04 | 69.13 | ↑$0.09 (0.13%) | 68.76 | 69.35 | 1.19M |
| 2024-04-22 | 67.80 | 69.10 | ↑$1.30 (1.92%) | 67.80 | 69.18 | 1.77M |
| 2024-04-19 | 67.07 | 67.58 | ↑$0.51 (0.76%) | 66.57 | 67.64 | 1.47M |
| 2024-04-18 | 66.70 | 66.60 | ↓$0.10 (-0.15%) | 66.21 | 67.13 | 1.08M |
| 2024-04-17 | 66.92 | 66.35 | ↓$0.57 (-0.85%) | 65.94 | 66.96 | 1.46M |
| 2024-04-16 | 66.95 | 66.45 | ↓$0.50 (-0.75%) | 66.37 | 67.03 | 1.25M |
| 2024-04-15 | 68.53 | 67.08 | ↓$1.45 (-2.12%) | 66.62 | 68.59 | 1.36M |
| 2024-04-12 | 67.63 | 67.74 | ↑$0.11 (0.16%) | 67.39 | 68.11 | 1.35M |
| 2024-04-11 | 67.62 | 67.89 | ↑$0.27 (0.40%) | 67.31 | 68.35 | 1.29M |
| 2024-04-10 | 67.73 | 67.42 | ↓$0.31 (-0.46%) | 67.17 | 67.94 | 1.45M |
| 2024-04-09 | 68.66 | 68.50 | ↓$0.16 (-0.23%) | 67.19 | 68.66 | 1.02M |
| 2024-04-08 | 69.29 | 68.84 | ↓$0.45 (-0.65%) | 68.57 | 69.86 | 0.95M |
| 2024-04-05 | 68.59 | 69.29 | ↑$0.70 (1.02%) | 68.34 | 69.74 | 1.44M |
| 2024-04-04 | 69.09 | 68.75 | ↓$0.34 (-0.49%) | 68.58 | 69.98 | 1.03M |
| 2024-04-03 | 69.00 | 68.95 | ↓$0.05 (-0.07%) | 68.62 | 69.67 | 1.59M |
| 2024-04-02 | 70.09 | 68.97 | ↓$1.12 (-1.60%) | 68.62 | 70.21 | 1.66M |
| 2024-04-01 | 70.37 | 69.29 | ↓$1.08 (-1.53%) | 69.25 | 70.46 | 896.03K |
| 2024-03-28 | 71.78 | 69.95 | ↓$1.83 (-2.55%) | 69.87 | 71.87 | 1.90M |
| 2024-03-27 | 71.93 | 71.50 | ↓$0.43 (-0.60%) | 71.28 | 72.31 | 1.11M |
| 2024-03-26 | 71.56 | 71.46 | ↓$0.10 (-0.14%) | 71.27 | 72.12 | 1.39M |
| 2024-03-25 | 71.32 | 71.54 | ↑$0.22 (0.31%) | 70.99 | 71.83 | 867.87K |
| 2024-03-22 | 72.11 | 71.32 | ↓$0.79 (-1.10%) | 70.84 | 72.11 | 1.22M |
| 2024-03-21 | 72.00 | 71.38 | ↓$0.62 (-0.86%) | 71.33 | 72.58 | 0.98M |
| 2024-03-20 | 70.68 | 71.79 | ↑$1.11 (1.57%) | 70.68 | 71.94 | 1.13M |
| 2024-03-19 | 71.45 | 70.95 | ↓$0.50 (-0.70%) | 70.70 | 71.52 | 1.30M |
| 2024-03-18 | 70.82 | 71.31 | ↑$0.49 (0.69%) | 70.80 | 72.13 | 1.20M |
| 2024-03-15 | 71.74 | 70.92 | ↓$0.82 (-1.14%) | 70.74 | 71.84 | 3.30M |
| 2024-03-14 | 72.10 | 71.97 | ↓$0.13 (-0.18%) | 71.31 | 72.32 | 1.84M |
| 2024-03-13 | 71.77 | 72.07 | ↑$0.30 (0.42%) | 71.55 | 72.67 | 1.45M |
Create an account or log in to view more rows.
$CCEP just bought a half position.
$CCEP cup and handle!
$CCEP the end is near
$CCEP Now I'm worried....
$CCEP gonna come down hard today
$CCEP trash
$CCEP oversold
$CCEP hint hint this is when you buy a few
$CCEP diversified
$CCEP hot damn <3