Coca-Cola European Partners PLC (CCEP) Historical Stock Data

52.75 ↑0.05 (0.09%)
As of November 25, 2022, 12:59pm EST.

Historical Data

In the past 30 trading days, CCEP is up 0.10% a day on average. There have been 14 days where Coca-Cola European Partners PLC closed green and 16 days where CCEP closed red.

DateOpenCloseChangeLowHighVolume
2022-11-2552.6352.75↑$0.12 (0.23%)52.4152.81330K
2022-11-2352.2352.70↑$0.47 (0.90%)52.2352.89577K
2022-11-2251.4352.07↑$0.64 (1.24%)51.2552.100.97M
2022-11-2150.4051.19↑$0.79 (1.57%)50.2251.33729.58K
2022-11-1850.8750.79↓$0.08 (-0.16%)50.3351.190.91M
2022-11-1749.8450.68↑$0.84 (1.69%)49.8050.721.24M
2022-11-1651.6051.39↓$0.21 (-0.41%)50.7851.791.10M
2022-11-1551.5551.44↓$0.11 (-0.21%)51.1353.251.92M
2022-11-1451.6551.50↓$0.15 (-0.29%)51.4251.980.93M
2022-11-1151.0051.65↑$0.65 (1.27%)50.8051.821.08M
2022-11-1050.5750.90↑$0.33 (0.65%)50.3951.070.97M
2022-11-0949.8049.02↓$0.78 (-1.57%)48.9749.93867.03K
2022-11-0849.9249.65↓$0.27 (-0.54%)49.0050.071.54M
2022-11-0748.7149.39↑$0.68 (1.40%)48.4649.611.75M
2022-11-0448.5348.20↓$0.33 (-0.68%)47.6649.031.42M
2022-11-0346.2847.55↑$1.27 (2.74%)45.7547.601.45M
2022-11-0247.3946.64↓$0.75 (-1.58%)46.6148.061.30M
2022-11-0147.7047.37↓$0.33 (-0.69%)46.8647.98893.19K
2022-10-3147.1847.05↓$0.13 (-0.28%)46.8547.660.94M
2022-10-2846.8847.22↑$0.34 (0.73%)46.6847.561.29M
2022-10-2747.2346.40↓$0.83 (-1.76%)46.3547.311.07M
2022-10-2646.6547.13↑$0.48 (1.03%)46.5847.561.06M
2022-10-2546.9446.82↓$0.12 (-0.26%)46.3747.261.97M
2022-10-2445.9746.77↑$0.80 (1.74%)45.7446.791.17M
2022-10-2144.4445.68↑$1.24 (2.79%)44.0945.68887.26K
2022-10-2044.9544.41↓$0.54 (-1.20%)44.1645.230.94M
2022-10-1946.0544.97↓$1.08 (-2.35%)44.6846.131.24M
2022-10-1847.2346.34↓$0.89 (-1.88%)46.1447.531.38M
2022-10-1746.0246.60↑$0.58 (1.26%)46.0246.881.02M
2022-10-1446.3445.20↓$1.14 (-2.46%)45.1946.861.04M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$CCEP hot damn <3

0 Like Report