Calamos ETF Trust (CCEF) Historical Stock Data
28.95 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CCEF is down -0.04% a day on average. There have been 13 days where Calamos ETF Trust closed green and 17 days where CCEF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-05 | 28.81 | 28.95 | ↑$0.14 (0.47%) | 28.81 | 28.99 | 4.80K |
| 2024-12-04 | 29.01 | 28.87 | ↓$0.14 (-0.50%) | 28.87 | 29.01 | 1.65K |
| 2024-12-03 | 28.99 | 28.98 | ↓$0.01 (-0.03%) | 28.92 | 29.00 | 6.60K |
| 2024-12-02 | 29.09 | 28.99 | ↓$0.10 (-0.34%) | 28.92 | 29.09 | 1.12K |
| 2024-11-29 | 29.15 | 29.22 | ↑$0.07 (0.24%) | 29.12 | 29.24 | 3.03K |
| 2024-11-27 | 28.94 | 29.04 | ↑$0.09 (0.32%) | 28.94 | 29.04 | 2.03K |
| 2024-11-26 | 28.88 | 28.85 | ↓$0.03 (-0.09%) | 28.82 | 28.88 | 3.23K |
| 2024-11-25 | 28.92 | 28.85 | ↓$0.08 (-0.26%) | 28.81 | 28.92 | 455 |
| 2024-11-22 | 28.66 | 28.73 | ↑$0.07 (0.23%) | 28.66 | 28.73 | 327 |
| 2024-11-21 | 28.53 | 28.55 | ↑$0.02 (0.09%) | 28.53 | 28.55 | 734 |
| 2024-11-20 | 28.41 | 28.40 | ↓$0.01 (-0.03%) | 28.39 | 28.41 | 535 |
| 2024-11-19 | 28.37 | 28.42 | ↑$0.05 (0.18%) | 28.35 | 28.46 | 2.40K |
| 2024-11-18 | 28.23 | 28.36 | ↑$0.13 (0.46%) | 28.22 | 28.36 | 1.26K |
| 2024-11-15 | 28.22 | 28.16 | ↓$0.06 (-0.22%) | 28.16 | 28.22 | 6.16K |
| 2024-11-14 | 28.26 | 28.28 | ↑$0.02 (0.06%) | 28.24 | 28.35 | 2.33K |
| 2024-11-13 | 28.56 | 28.39 | ↓$0.17 (-0.59%) | 28.39 | 28.61 | 5.70K |
| 2024-11-12 | 28.73 | 28.53 | ↓$0.20 (-0.69%) | 28.53 | 28.73 | 5.67K |
| 2024-11-11 | 28.85 | 28.80 | ↓$0.05 (-0.19%) | 28.80 | 28.85 | 1.29K |
| 2024-11-08 | 28.69 | 28.77 | ↑$0.08 (0.29%) | 28.66 | 28.80 | 10.45K |
| 2024-11-07 | 28.49 | 28.65 | ↑$0.16 (0.54%) | 28.49 | 28.65 | 5.35K |
| 2024-11-06 | 28.37 | 28.42 | ↑$0.05 (0.16%) | 28.29 | 28.42 | 4.28K |
| 2024-11-05 | 27.79 | 28.05 | ↑$0.26 (0.92%) | 27.79 | 28.05 | 1.75K |
| 2024-11-04 | 27.90 | 27.83 | ↓$0.07 (-0.27%) | 27.80 | 27.90 | 2.84K |
| 2024-11-01 | 28.01 | 27.85 | ↓$0.16 (-0.59%) | 27.85 | 28.01 | 5.01K |
| 2024-10-31 | 28.11 | 28.05 | ↓$0.06 (-0.21%) | 28.02 | 28.11 | 1.42K |
| 2024-10-30 | 28.23 | 28.17 | ↓$0.06 (-0.23%) | 28.17 | 28.29 | 6.59K |
| 2024-10-29 | 28.20 | 28.16 | ↓$0.04 (-0.16%) | 28.13 | 28.29 | 2.45K |
| 2024-10-28 | 28.36 | 28.36 | ↑$0.00 (0.00%) | 28.36 | 28.36 | 125 |
| 2024-10-25 | 28.51 | 28.34 | ↓$0.17 (-0.58%) | 28.34 | 28.51 | 3.60K |
| 2024-10-24 | 28.46 | 28.41 | ↓$0.05 (-0.19%) | 28.41 | 28.48 | 3.08K |
Create an account or log in to view more rows.
$CCEF lmao wtf was that
$CCEF flow comin
$CCEF wtf is that dump
$CCEF unstoppable up wow
$CCEF just bought a half position.
$CCEF This stock is the golden ticket.
$CCEF omg lol
$CCEF red day ahead
$CCEF is anyone really buying this shit
$CCEF is being added