Calamos Dynamic Convertible and Income Fund (CCD) Historical Stock Data
20.95 ↑0.08 (0.38%)
As of April 18, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, CCD is down -0.11% a day on average. There have been 16 days where Calamos Dynamic Convertible and Income Fund closed green and 14 days where CCD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-18 | 20.87 | 20.95 | ↑$0.08 (0.38%) | 20.80 | 21.07 | 110.32K |
| 2024-04-17 | 21.06 | 20.87 | ↓$0.19 (-0.90%) | 20.85 | 21.06 | 75.25K |
| 2024-04-16 | 20.81 | 20.73 | ↓$0.08 (-0.38%) | 20.69 | 20.84 | 65.58K |
| 2024-04-15 | 21.39 | 20.82 | ↓$0.57 (-2.66%) | 20.81 | 21.49 | 99.04K |
| 2024-04-12 | 21.70 | 21.32 | ↓$0.38 (-1.75%) | 21.26 | 21.75 | 117.78K |
| 2024-04-11 | 21.61 | 21.89 | ↑$0.28 (1.30%) | 21.45 | 21.89 | 162.74K |
| 2024-04-10 | 21.59 | 21.60 | ↑$0.01 (0.05%) | 21.35 | 21.63 | 154.12K |
| 2024-04-09 | 21.71 | 21.66 | ↓$0.05 (-0.23%) | 21.57 | 21.73 | 87.65K |
| 2024-04-08 | 21.30 | 21.50 | ↑$0.20 (0.94%) | 21.28 | 21.59 | 103.01K |
| 2024-04-05 | 21.01 | 21.39 | ↑$0.38 (1.81%) | 21.01 | 21.41 | 81.69K |
| 2024-04-04 | 21.31 | 21.17 | ↓$0.14 (-0.66%) | 21.17 | 21.45 | 127.50K |
| 2024-04-03 | 21.11 | 21.39 | ↑$0.28 (1.33%) | 21.05 | 21.46 | 134.03K |
| 2024-04-02 | 21.33 | 21.33 | ↑$0.00 (0.00%) | 21.03 | 21.40 | 168.93K |
| 2024-04-01 | 21.60 | 21.53 | ↓$0.07 (-0.32%) | 21.51 | 21.78 | 203.48K |
| 2024-03-28 | 21.83 | 21.80 | ↓$0.03 (-0.14%) | 21.63 | 21.90 | 197.49K |
| 2024-03-27 | 21.90 | 21.97 | ↑$0.07 (0.32%) | 21.67 | 21.99 | 122.19K |
| 2024-03-26 | 22.34 | 22.05 | ↓$0.29 (-1.30%) | 21.90 | 22.37 | 130.70K |
| 2024-03-25 | 22.30 | 22.37 | ↑$0.07 (0.31%) | 22.30 | 22.48 | 64.95K |
| 2024-03-22 | 22.44 | 22.47 | ↑$0.03 (0.13%) | 22.31 | 22.49 | 78.45K |
| 2024-03-21 | 22.41 | 22.44 | ↑$0.03 (0.13%) | 22.26 | 22.49 | 115.50K |
| 2024-03-20 | 22.07 | 22.30 | ↑$0.23 (1.04%) | 22.04 | 22.30 | 95.19K |
| 2024-03-19 | 21.98 | 22.01 | ↑$0.03 (0.14%) | 21.82 | 22.06 | 102.34K |
| 2024-03-18 | 22.26 | 21.98 | ↓$0.29 (-1.28%) | 21.95 | 22.26 | 112.21K |
| 2024-03-15 | 21.90 | 22.23 | ↑$0.33 (1.51%) | 21.88 | 22.34 | 108.24K |
| 2024-03-14 | 22.29 | 21.90 | ↓$0.39 (-1.75%) | 21.87 | 22.36 | 117.45K |
| 2024-03-13 | 22.61 | 22.36 | ↓$0.25 (-1.11%) | 22.23 | 22.61 | 94.56K |
| 2024-03-12 | 22.90 | 22.42 | ↓$0.48 (-2.10%) | 22.41 | 23.03 | 260.57K |
| 2024-03-11 | 22.55 | 22.76 | ↑$0.21 (0.93%) | 22.45 | 22.82 | 259.06K |
| 2024-03-08 | 22.14 | 22.39 | ↑$0.25 (1.13%) | 22.01 | 22.42 | 161.78K |
| 2024-03-07 | 21.96 | 21.95 | ↓$0.01 (-0.05%) | 21.72 | 22.42 | 141.84K |
Create an account or log in to view more rows.
$CCD the price is wrong
$CCD NOT SELLING.
$CCD peak frustration
$CCD Rug pull soon?
$CCD tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$CCD beauty. Bag secured
$CCD is anyone really buying this shit
$CCD When in doubt...
$CCD let's gooooooo
$CCD Buy now