Antelope Enterprise Holdings Limited (CCCL) Historical Stock Data

0.60 ↑0.00 (0.00%)
As of Market Close on July 15th, 2021.

Historical Data

In the past 30 trading days, CCCL is down -1.38% a day on average. There have been 19 days where Antelope Enterprise Holdings Limited closed green and 11 days where CCCL closed red.

DateOpenCloseChangeLowHighVolume
2021-07-150.650.60↓$0.05 (-7.69%)0.600.65198.91K
2021-07-140.650.65↑$0.00 (0.00%)0.600.65160.39K
2021-07-130.650.65↑$0.00 (0.00%)0.550.65435.13K
2021-07-120.600.60↑$0.00 (0.00%)0.550.60258.45K
2021-07-090.600.60↑$0.00 (0.00%)0.550.60165.24K
2021-07-080.600.60↑$0.00 (0.00%)0.550.65208.95K
2021-07-070.600.60↑$0.00 (0.00%)0.550.65195.72K
2021-07-060.550.60↑$0.05 (9.09%)0.550.65644.85K
2021-07-050.550.60↑$0.05 (9.09%)0.550.65462.69K
2021-07-020.650.60↓$0.05 (-7.69%)0.550.65196.74K
2021-07-010.600.60↑$0.00 (0.00%)0.550.65368.39K
2021-06-300.600.60↑$0.00 (0.00%)0.550.65882.97K
2021-06-290.600.60↑$0.00 (0.00%)0.550.65256.51K
2021-06-280.650.60↓$0.05 (-7.69%)0.550.65307.63K
2021-06-250.650.60↓$0.05 (-7.69%)0.600.65327.86K
2021-06-240.600.65↑$0.05 (8.33%)0.550.65657.65K
2021-06-230.600.60↑$0.00 (0.00%)0.550.60177.83K
2021-06-220.600.55↓$0.05 (-8.33%)0.550.60246.90K
2021-06-210.650.60↓$0.05 (-7.69%)0.550.65281.30K
2021-06-180.600.60↑$0.00 (0.00%)0.550.65320.95K
2021-06-170.650.60↓$0.05 (-7.69%)0.600.65349.44K
2021-06-160.650.65↑$0.00 (0.00%)0.550.65672.66K
2021-06-150.650.60↓$0.05 (-7.69%)0.600.65506.36K
2021-06-140.600.65↑$0.05 (8.33%)0.600.65667.84K
2021-06-110.600.65↑$0.05 (8.33%)0.600.65526.74K
2021-06-100.600.60↑$0.00 (0.00%)0.550.60652.01K
2021-06-090.650.55↓$0.10 (-15.38%)0.550.65572.81K
2021-06-080.650.60↓$0.05 (-7.69%)0.600.65496.88K
2021-06-070.700.65↓$0.05 (-7.14%)0.650.70333.09K
2021-06-040.650.70↑$0.05 (7.69%)0.600.70705.87K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

breakthisgrip

$CCCL I'm friggin bored. Just give us our money already

0 Like Report