Cascadia Acquisition Corp (CCAI) Historical Stock Data

12.32 ↑0.00 (0.00%)

As of August 31, 2023, 2:45pm EST.

Historical Data

In the past 30 trading days, CCAI is up 0.22% a day on average. There have been 22 days where Cascadia Acquisition Corp closed green and 8 days where CCAI closed red.

Date	Open	Close	Change	Low	High	Volume
2023-08-31	12.31	12.32	↑$0.01 (0.08%)	12.31	12.33	5.38K
2023-08-30	12.31	12.31	↑$0.00 (0.00%)	12.31	12.31	145
2023-08-29	12.32	12.31	↓$0.01 (-0.08%)	12.31	12.32	531
2023-08-28	12.33	12.33	↑$0.00 (0.00%)	12.26	12.34	47.54K
2023-08-25	12.09	12.22	↑$0.13 (1.03%)	12.08	12.34	179.78K
2023-08-24	11.65	11.53	↓$0.13 (-1.07%)	11.40	11.65	19.38K
2023-08-23	11.75	11.73	↓$0.02 (-0.17%)	11.61	11.75	1.78K
2023-08-22	11.70	11.70	↑$0.00 (0.00%)	11.70	11.70	111
2023-08-21	11.72	11.74	↑$0.02 (0.17%)	11.70	11.74	626
2023-08-18	11.74	11.88	↑$0.14 (1.15%)	11.54	11.88	3.19K
2023-08-17	11.75	11.80	↑$0.05 (0.43%)	11.75	11.80	0.98K
2023-08-16	11.78	11.95	↑$0.17 (1.44%)	11.70	11.95	6.83K
2023-08-15	11.75	11.65	↓$0.10 (-0.85%)	11.65	11.79	2.48K
2023-08-14	11.67	11.75	↑$0.08 (0.69%)	11.58	11.90	23.14K
2023-08-11	11.60	11.58	↓$0.02 (-0.17%)	11.52	11.67	4.30K
2023-08-10	11.44	11.69	↑$0.25 (2.19%)	11.42	11.90	19.46K
2023-08-09	11.48	11.48	↑$0.00 (0.00%)	11.48	11.48	177
2023-08-08	11.36	11.48	↑$0.12 (1.09%)	11.33	11.50	1.48K
2023-08-07	11.55	11.55	↑$0.00 (0.00%)	11.55	11.55	285
2023-08-04	11.61	11.35	↓$0.26 (-2.24%)	11.28	11.61	5.33K
2023-08-03	11.63	11.62	↓$0.01 (-0.09%)	11.62	11.66	5.18K
2023-08-02	11.55	11.63	↑$0.08 (0.69%)	11.53	11.66	9.55K
2023-08-01	12.05	11.55	↓$0.50 (-4.15%)	11.50	12.19	17.28K
2023-07-31	12.05	12.07	↑$0.02 (0.17%)	12.05	12.44	9.68K
2023-07-28	11.66	11.95	↑$0.29 (2.49%)	11.66	12.12	32.60K
2023-07-27	11.65	11.66	↑$0.01 (0.09%)	11.60	11.71	29.83K
2023-07-26	11.65	11.75	↑$0.10 (0.86%)	11.65	11.90	3.83K
2023-07-25	11.60	11.77	↑$0.17 (1.47%)	11.60	11.90	40.15K
2023-07-24	11.46	11.60	↑$0.14 (1.22%)	11.29	11.60	14.91K
2023-07-21	11.29	11.29	↑$0.00 (0.04%)	11.29	11.35	689