CCAC-WS (CCAC-WS) Historical Stock Data

10.00 ↑0.00 (0.00%)
As of Market Close on December 15th, 2021.

Historical Data

In the past 30 trading days, CCAC-WS is up 0.31% a day on average. There have been 23 days where CCAC-WS closed green and 7 days where CCAC-WS closed red.

DateOpenCloseChangeLowHighVolume
2021-12-1510.0110.00↓$0.01 (-0.10%)10.0010.0145.46K
2021-12-069.9910.00↑$0.00 (0.05%)9.9910.00101.11K
2021-12-029.9910.02↑$0.03 (0.30%)9.9810.061.39M
2021-12-019.9910.00↑$0.01 (0.10%)9.9910.01243.43K
2021-11-2910.0410.00↓$0.04 (-0.40%)10.0010.04734.43K
2021-11-191.010.96↓$0.05 (-4.95%)0.961.0449.76K
2021-11-1110.0410.03↓$0.01 (-0.10%)10.0310.05185.78K
2021-11-101.031.06↑$0.03 (2.91%)1.011.07127.97K
2021-11-081.011.10↑$0.09 (8.91%)1.001.0746.18K
2021-10-189.9910.01↑$0.02 (0.20%)9.9910.02410.89K
2021-10-0610.0010.00↑$0.00 (0.00%)9.9810.0031.92K
2021-10-049.9910.00↑$0.00 (0.05%)9.9710.0064.88K
2021-10-019.989.99↑$0.00 (0.05%)9.9710.00166.58K
2021-09-299.989.99↑$0.01 (0.10%)9.979.99147.68K
2021-09-289.989.97↓$0.01 (-0.10%)9.979.99218.98K
2021-09-179.969.97↑$0.01 (0.10%)9.959.98140.34K
2021-09-149.969.98↑$0.02 (0.20%)9.929.9826.19K
2021-09-139.929.96↑$0.04 (0.40%)9.929.97228.54K
2021-09-099.969.96↑$0.00 (0.00%)9.949.97244.86K
2021-09-039.949.94↓$0.00 (-0.01%)9.939.9543.01K
2021-09-029.929.94↑$0.02 (0.20%)9.929.9568.86K
2021-09-019.899.93↑$0.04 (0.40%)9.899.951.01M
2021-08-319.949.97↑$0.03 (0.30%)9.929.9782.92K
2021-08-309.919.94↑$0.03 (0.30%)9.919.9470.90K
2021-08-069.899.90↑$0.01 (0.10%)9.899.92134.04K
2021-08-059.909.91↑$0.01 (0.10%)9.909.93211.62K
2021-08-049.909.92↑$0.02 (0.20%)9.909.9356.38K
2021-08-039.909.91↑$0.01 (0.10%)9.909.9262.62K
2021-08-029.919.91↑$0.00 (0.00%)9.919.9238.66K
2021-07-309.929.91↓$0.01 (-0.10%)9.919.9269.13K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.