CCAC-WS (CCAC-WS) Historical Stock Data
10.00 ↑0.00 (0.00%)
As of Market Close on December 15th, 2021.
Historical Data
In the past 30 trading days, CCAC-WS is up 0.31% a day on average. There have been 23 days where CCAC-WS closed green and 7 days where CCAC-WS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-12-15 | 10.01 | 10.00 | ↓$0.01 (-0.10%) | 10.00 | 10.01 | 45.46K |
| 2021-12-06 | 9.99 | 10.00 | ↑$0.00 (0.05%) | 9.99 | 10.00 | 101.11K |
| 2021-12-02 | 9.99 | 10.02 | ↑$0.03 (0.30%) | 9.98 | 10.06 | 1.39M |
| 2021-12-01 | 9.99 | 10.00 | ↑$0.01 (0.10%) | 9.99 | 10.01 | 243.43K |
| 2021-11-29 | 10.04 | 10.00 | ↓$0.04 (-0.40%) | 10.00 | 10.04 | 734.43K |
| 2021-11-19 | 1.01 | 0.96 | ↓$0.05 (-4.95%) | 0.96 | 1.04 | 49.76K |
| 2021-11-11 | 10.04 | 10.03 | ↓$0.01 (-0.10%) | 10.03 | 10.05 | 185.78K |
| 2021-11-10 | 1.03 | 1.06 | ↑$0.03 (2.91%) | 1.01 | 1.07 | 127.97K |
| 2021-11-08 | 1.01 | 1.10 | ↑$0.09 (8.91%) | 1.00 | 1.07 | 46.18K |
| 2021-10-18 | 9.99 | 10.01 | ↑$0.02 (0.20%) | 9.99 | 10.02 | 410.89K |
| 2021-10-06 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 9.98 | 10.00 | 31.92K |
| 2021-10-04 | 9.99 | 10.00 | ↑$0.00 (0.05%) | 9.97 | 10.00 | 64.88K |
| 2021-10-01 | 9.98 | 9.99 | ↑$0.00 (0.05%) | 9.97 | 10.00 | 166.58K |
| 2021-09-29 | 9.98 | 9.99 | ↑$0.01 (0.10%) | 9.97 | 9.99 | 147.68K |
| 2021-09-28 | 9.98 | 9.97 | ↓$0.01 (-0.10%) | 9.97 | 9.99 | 218.98K |
| 2021-09-17 | 9.96 | 9.97 | ↑$0.01 (0.10%) | 9.95 | 9.98 | 140.34K |
| 2021-09-14 | 9.96 | 9.98 | ↑$0.02 (0.20%) | 9.92 | 9.98 | 26.19K |
| 2021-09-13 | 9.92 | 9.96 | ↑$0.04 (0.40%) | 9.92 | 9.97 | 228.54K |
| 2021-09-09 | 9.96 | 9.96 | ↑$0.00 (0.00%) | 9.94 | 9.97 | 244.86K |
| 2021-09-03 | 9.94 | 9.94 | ↓$0.00 (-0.01%) | 9.93 | 9.95 | 43.01K |
| 2021-09-02 | 9.92 | 9.94 | ↑$0.02 (0.20%) | 9.92 | 9.95 | 68.86K |
| 2021-09-01 | 9.89 | 9.93 | ↑$0.04 (0.40%) | 9.89 | 9.95 | 1.01M |
| 2021-08-31 | 9.94 | 9.97 | ↑$0.03 (0.30%) | 9.92 | 9.97 | 82.92K |
| 2021-08-30 | 9.91 | 9.94 | ↑$0.03 (0.30%) | 9.91 | 9.94 | 70.90K |
| 2021-08-06 | 9.89 | 9.90 | ↑$0.01 (0.10%) | 9.89 | 9.92 | 134.04K |
| 2021-08-05 | 9.90 | 9.91 | ↑$0.01 (0.10%) | 9.90 | 9.93 | 211.62K |
| 2021-08-04 | 9.90 | 9.92 | ↑$0.02 (0.20%) | 9.90 | 9.93 | 56.38K |
| 2021-08-03 | 9.90 | 9.91 | ↑$0.01 (0.10%) | 9.90 | 9.92 | 62.62K |
| 2021-08-02 | 9.91 | 9.91 | ↑$0.00 (0.00%) | 9.91 | 9.92 | 38.66K |
| 2021-07-30 | 9.92 | 9.91 | ↓$0.01 (-0.10%) | 9.91 | 9.92 | 69.13K |
Create an account or log in to view more rows.
$CCAC-WS buy the fear
$CCAC-WS wow! I sold too early
$CCAC-WS the best advice has been no stop losses. Would have cost a fortune!!!
$CCAC-WS why is there no volume? Is that suspicious?
$CCAC-WS HOLDING STRONG FOR ALL OF YOU
$CCAC-WS im in.
$CCAC-WS flow comin
$CCAC-WS always with good potential for a long term Hodl
$CCAC-WS my put options are fine
$CCAC-WS what time we going green?