Commerce Bancshares Inc (CBSHP) Historical Stock Data

Historical Data

In the past 30 trading days, CBSHP is down -0.03% a day on average. There have been 20 days where Commerce Bancshares Inc closed green and 10 days where CBSHP closed red.

DateOpenCloseChangeLowHighVolume
2020-09-2125.0025.00↑$0.00 (0.00%)25.0025.000
2020-09-1825.0025.00↑$0.00 (0.00%)25.0025.000
2020-09-1725.0025.00↑$0.00 (0.00%)25.0025.000
2020-09-1625.0025.00↑$0.00 (0.00%)25.0025.000
2020-09-1525.0025.00↑$0.00 (0.00%)25.0025.000
2020-09-1425.0025.00↑$0.00 (0.00%)25.0025.000
2020-09-1125.0025.00↑$0.00 (0.00%)25.0025.000
2020-09-1025.0025.00↑$0.00 (0.00%)25.0025.000
2020-09-0925.0025.00↑$0.00 (0.00%)25.0025.000
2020-09-0825.0025.00↑$0.00 (0.00%)25.0025.000
2020-09-0425.0025.00↑$0.00 (0.00%)25.0025.000
2020-09-0325.0025.00↑$0.00 (0.00%)25.0025.000
2020-09-0225.0025.00↑$0.00 (0.00%)25.0025.000
2020-09-0125.0025.00↑$0.00 (0.00%)25.0025.000
2020-08-3125.0125.00↓$0.00 (-0.02%)25.0025.0110.61K
2020-08-2825.0024.99↓$0.01 (-0.04%)24.9925.006.90K
2020-08-2725.0025.00↑$0.00 (0.00%)24.9925.013.40K
2020-08-2625.0024.99↓$0.01 (-0.04%)24.9925.0010.80K
2020-08-2524.9925.00↑$0.01 (0.04%)24.9925.004.20K
2020-08-2425.0024.99↓$0.01 (-0.04%)24.9925.0010.60K
2020-08-2125.0024.99↓$0.01 (-0.04%)24.9925.002.50K
2020-08-2025.0025.00↑$0.00 (0.00%)24.9925.009.40K
2020-08-1925.0025.00↑$0.00 (0.00%)24.9925.0616.20K
2020-08-1825.0125.00↓$0.01 (-0.04%)24.9925.0110.60K
2020-08-1725.0125.00↓$0.01 (-0.04%)25.0025.0119.20K
2020-08-1425.0125.01↑$0.00 (0.00%)24.9925.0114.80K
2020-08-1325.1625.01↓$0.15 (-0.60%)24.9925.1627.90K
2020-08-1225.3725.35↓$0.02 (-0.08%)25.3525.387.10K
2020-08-1125.3625.37↑$0.01 (0.04%)25.3525.3820.20K
2020-08-1025.3825.36↓$0.02 (-0.08%)25.3525.3831K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

BroughtToMyKnees

$CBSHP the best advice has been no stop losses. Would have cost a fortune!!!

0 Like Report
delaina

$CBSHP last chance to load imo

0 Like Report