China Biologic Products Holdings Inc (CBPO) Historical Stock Data

Historical Data

In the past 30 trading days, CBPO is down -0.04% a day on average. There have been 11 days where China Biologic Products Holdings Inc closed green and 19 days where CBPO closed red.

DateOpenCloseChangeLowHighVolume
2021-04-20118.01119.99↑$1.98 (1.68%)117.27120.05390.92K
2021-04-19118.11118.01↓$0.10 (-0.08%)117.75118.83184.29K
2021-04-16118.30118.00↓$0.30 (-0.25%)117.64118.9059.02K
2021-04-15118.31118.06↓$0.25 (-0.21%)117.57118.7284.38K
2021-04-14118.09118.30↑$0.21 (0.18%)117.78118.59171K
2021-04-13118.52118.28↓$0.24 (-0.20%)117.61118.6093.30K
2021-04-12118.36118.52↑$0.16 (0.14%)117.98118.76110.40K
2021-04-09118.82118.00↓$0.82 (-0.69%)117.88118.8218.40K
2021-04-08118.37118.28↓$0.09 (-0.08%)117.84118.37129.90K
2021-04-07118.61118.03↓$0.58 (-0.49%)117.49118.6155.90K
2021-04-06118.00117.90↓$0.10 (-0.08%)117.51118.1888.70K
2021-04-05118.08117.88↓$0.20 (-0.17%)117.88118.4046.70K
2021-04-01118.79118.01↓$0.78 (-0.66%)117.16118.79142.10K
2021-03-31118.26118.41↑$0.15 (0.13%)117.75118.89101.40K
2021-03-30117.98118.41↑$0.43 (0.36%)117.98118.7862.50K
2021-03-29118.33118.33↑$0.00 (0.00%)117.45118.7742.50K
2021-03-26118.26118.21↓$0.05 (-0.04%)117.63118.39154.90K
2021-03-25119.12118.26↓$0.86 (-0.72%)117.90119.12211.60K
2021-03-24117.61118.29↑$0.68 (0.58%)117.21118.5265K
2021-03-23117.41117.84↑$0.43 (0.37%)117.06117.8849K
2021-03-22117.44117.35↓$0.09 (-0.08%)117.11117.7639.40K
2021-03-19117.15117.85↑$0.70 (0.60%)116.96117.99139.10K
2021-03-18116.99117.46↑$0.47 (0.40%)116.61117.5662.70K
2021-03-17117.40117.05↓$0.35 (-0.30%)116.60117.5564.60K
2021-03-16117.45117.06↓$0.39 (-0.33%)116.32117.45116.90K
2021-03-15117.12117.10↓$0.02 (-0.02%)116.95117.8656K
2021-03-12117.25117.31↑$0.06 (0.05%)116.90118.1260K
2021-03-11117.01116.90↓$0.11 (-0.09%)116.67118.06143.40K
2021-03-10117.69117.16↓$0.53 (-0.45%)116.38117.69187K
2021-03-09117.80117.00↓$0.80 (-0.68%)116.63117.96179.50K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

rikishiiiii

$CBPO I mean ... head and shoulders .....

0 Like Report