VanEck China Bond ETF (CBON) Historical Stock Data

22.97 ↑0.10 (0.43%)
As of Market Close on February 2nd, 2023.

Historical Data

In the past 30 trading days, CBON is down -0.08% a day on average. There have been 12 days where VanEck China Bond ETF closed green and 18 days where CBON closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0222.9322.97↑$0.04 (0.17%)22.9023.0524.09K
2023-02-0122.8922.87↓$0.02 (-0.09%)22.8422.898.70K
2023-01-3122.8922.89↑$0.00 (0.00%)22.8922.899.11K
2023-01-3022.9022.87↓$0.03 (-0.13%)22.8522.906.46K
2023-01-2722.8722.84↓$0.03 (-0.13%)22.8122.8720.69K
2023-01-2622.8522.86↑$0.00 (0.02%)22.8322.8922.91K
2023-01-2522.7722.78↑$0.01 (0.04%)22.7622.807.09K
2023-01-2422.7522.76↑$0.00 (0.02%)22.7522.809.83K
2023-01-2322.7522.76↑$0.00 (0.02%)22.7422.7919.08K
2023-01-2022.7422.73↓$0.01 (-0.04%)22.7322.777.44K
2023-01-1922.8122.81↓$0.00 (-0.02%)22.8022.823.21K
2023-01-1822.9022.80↓$0.10 (-0.44%)22.8022.903.39K
2023-01-1722.9022.80↓$0.10 (-0.44%)22.7322.9041.51K
2023-01-1322.9522.97↑$0.02 (0.09%)22.9422.9812.47K
2023-01-1222.8922.90↑$0.01 (0.04%)22.8222.902.90K
2023-01-1122.7722.81↑$0.04 (0.19%)22.7722.8210.15K
2023-01-1022.7922.78↓$0.01 (-0.07%)22.7522.7971K
2023-01-0922.7122.73↑$0.02 (0.09%)22.7122.7819.95K
2023-01-0622.5022.55↑$0.05 (0.20%)22.4422.5520.27K
2023-01-0522.4122.40↓$0.02 (-0.07%)22.3322.449.12K
2023-01-0422.3622.28↓$0.08 (-0.34%)22.2022.3821.12K
2023-01-0322.2822.18↓$0.10 (-0.45%)22.1022.3044.81K
2022-12-3022.2022.14↓$0.06 (-0.29%)22.1322.2521.87K
2022-12-2922.0922.07↓$0.02 (-0.09%)21.9822.097.33K
2022-12-2822.0421.99↓$0.05 (-0.21%)21.9922.0612.64K
2022-12-2722.0522.07↑$0.02 (0.08%)21.9522.0928.63K
2022-12-2321.9921.96↓$0.03 (-0.14%)21.9522.0219.10K
2022-12-2222.0421.99↓$0.05 (-0.23%)21.9922.044.38K
2022-12-2122.0622.02↓$0.04 (-0.18%)21.9922.0611.48K
2022-12-2022.0622.06↓$0.00 (-0.02%)22.0522.095.05K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bulls_only

$CBON doesn’t look good for Monday.

0 Like Report
corner_fight4r

$CBON 50% chance this will go up or down. I am a professional guys.

0 Like Report