Cellular Biomedicine Group Inc (CBMG) Historical Stock Data

Historical Data

In the past 30 trading days, CBMG is up 0.01% a day on average. There have been 21 days where Cellular Biomedicine Group Inc closed green and 9 days where CBMG closed red.

DateOpenCloseChangeLowHighVolume
2021-02-1919.7419.75↑$0.01 (0.05%)19.7319.75171.98K
2021-02-1819.7319.75↑$0.02 (0.10%)19.7319.76317.21K
2021-02-1719.7419.74↑$0.00 (0.00%)19.7319.75238.73K
2021-02-1619.7319.73↑$0.00 (0.00%)19.7219.75172.69K
2021-02-1219.7019.73↑$0.03 (0.15%)19.6819.7376.64K
2021-02-1119.7119.73↑$0.02 (0.10%)19.6819.7374.60K
2021-02-1019.7319.71↓$0.02 (-0.10%)19.7019.75142K
2021-02-0919.7019.71↑$0.01 (0.05%)19.7019.74169.50K
2021-02-0819.7119.71↑$0.00 (0.00%)19.6919.72153.50K
2021-02-0519.6419.71↑$0.07 (0.36%)19.6419.7142.90K
2021-02-0419.6119.63↑$0.02 (0.10%)19.6019.70301.30K
2021-02-0319.6419.66↑$0.02 (0.10%)19.5619.71155.60K
2021-02-0219.6519.68↑$0.03 (0.15%)19.6519.73205.52K
2021-02-0119.5619.66↑$0.10 (0.51%)19.5219.73337.22K
2021-01-2919.5519.60↑$0.05 (0.26%)19.5119.671.17M
2021-01-2817.8917.67↓$0.22 (-1.23%)17.6017.9131.53K
2021-01-2717.9617.86↓$0.10 (-0.56%)17.6818.1748.40K
2021-01-2618.1417.96↓$0.18 (-0.99%)17.9618.1488.38K
2021-01-2518.1318.14↑$0.01 (0.06%)18.0018.2211.42K
2021-01-2218.0118.24↑$0.23 (1.28%)17.9518.3442.12K
2021-01-2118.1318.00↓$0.13 (-0.72%)17.9718.1718.07K
2021-01-2018.2418.08↓$0.16 (-0.88%)18.0018.2634.45K
2021-01-1918.0218.16↑$0.14 (0.78%)18.0218.4254.49K
2021-01-1517.7718.11↑$0.34 (1.91%)17.7618.1521.75K
2021-01-1417.7817.88↑$0.10 (0.56%)17.7517.9927.22K
2021-01-1318.0917.82↓$0.27 (-1.49%)17.7518.0922.05K
2021-01-1218.0418.11↑$0.07 (0.42%)18.0018.1212.32K
2021-01-1118.1518.07↓$0.08 (-0.44%)18.0018.1816.04K
2021-01-0818.0818.18↑$0.10 (0.55%)18.0318.2317.47K
2021-01-0718.2818.11↓$0.17 (-0.93%)18.0318.2814.28K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

MelbourneCheersAu

$CBMG I already know
tomorrow the bulls going to say "next week" just like every week.

0 Like Report
SayMyName

$CBMG prepare your cash to buy dip

0 Like Report