CBM Bancorp Inc (CBMB) Historical Stock Data
17.21 ↑0.00 (0.00%)
As of October 29, 2021, 3:58pm EST.
Historical Data
In the past 30 trading days, CBMB is up 0.01% a day on average. There have been 20 days where CBM Bancorp Inc closed green and 10 days where CBMB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-05-18 | 17.21 | 17.21 | ↑$0.00 (0.00%) | 17.21 | 17.21 | 701 |
| 2022-05-17 | 17.28 | 17.23 | ↓$0.05 (-0.29%) | 17.23 | 17.28 | 8.90K |
| 2022-05-16 | 17.30 | 17.24 | ↓$0.06 (-0.35%) | 17.24 | 17.30 | 22.80K |
| 2022-05-10 | 17.30 | 17.30 | ↑$0.00 (0.00%) | 17.30 | 17.30 | 100 |
| 2022-05-09 | 17.30 | 17.26 | ↓$0.04 (-0.23%) | 17.26 | 17.30 | 10.50K |
| 2022-05-06 | 17.31 | 17.24 | ↓$0.07 (-0.40%) | 17.24 | 17.31 | 40.10K |
| 2022-05-02 | 17.20 | 17.31 | ↑$0.11 (0.64%) | 17.20 | 17.31 | 13.50K |
| 2022-04-29 | 17.33 | 17.32 | ↓$0.00 (-0.03%) | 17.20 | 17.33 | 12.80K |
| 2022-04-28 | 17.30 | 17.27 | ↓$0.03 (-0.17%) | 17.27 | 17.31 | 6.36K |
| 2022-04-27 | 17.30 | 17.30 | ↑$0.00 (0.00%) | 17.30 | 17.30 | 600 |
| 2022-04-26 | 17.31 | 17.30 | ↓$0.01 (-0.06%) | 17.30 | 17.31 | 3.18K |
| 2022-04-22 | 17.30 | 17.30 | ↑$0.00 (0.00%) | 17.30 | 17.30 | 0.90K |
| 2022-04-19 | 17.30 | 17.30 | ↑$0.00 (0.00%) | 17.24 | 17.43 | 4.40K |
| 2022-04-14 | 17.30 | 17.30 | ↑$0.00 (0.00%) | 17.30 | 17.30 | 23.30K |
| 2022-04-13 | 17.45 | 17.30 | ↓$0.15 (-0.86%) | 17.30 | 17.45 | 27.40K |
| 2022-04-12 | 17.36 | 17.55 | ↑$0.19 (1.09%) | 17.35 | 17.55 | 4.32K |
| 2022-04-11 | 17.45 | 17.45 | ↑$0.00 (0.00%) | 17.45 | 17.45 | 458 |
| 2022-04-08 | 17.40 | 17.40 | ↑$0.00 (0.00%) | 17.40 | 17.40 | 111 |
| 2022-04-04 | 17.40 | 17.40 | ↑$0.00 (0.00%) | 17.40 | 17.40 | 222 |
| 2022-03-31 | 17.42 | 17.40 | ↓$0.02 (-0.11%) | 17.40 | 17.49 | 8.29K |
| 2022-03-30 | 17.40 | 17.46 | ↑$0.06 (0.34%) | 17.40 | 17.49 | 8.20K |
| 2022-03-29 | 17.48 | 17.50 | ↑$0.02 (0.14%) | 17.40 | 17.50 | 2.20K |
| 2022-03-28 | 17.50 | 17.50 | ↑$0.00 (0.00%) | 17.50 | 17.50 | 686 |
| 2022-03-25 | 17.49 | 17.49 | ↑$0.00 (0.00%) | 17.49 | 17.49 | 1K |
| 2022-03-24 | 17.41 | 17.47 | ↑$0.06 (0.34%) | 17.41 | 17.50 | 5.81K |
| 2022-03-22 | 17.38 | 17.38 | ↑$0.00 (0.00%) | 17.38 | 17.38 | 1K |
| 2022-03-18 | 17.40 | 17.34 | ↓$0.06 (-0.34%) | 17.33 | 17.40 | 1.65K |
| 2022-03-17 | 17.33 | 17.35 | ↑$0.02 (0.12%) | 17.33 | 17.35 | 1K |
| 2022-03-16 | 17.25 | 17.33 | ↑$0.08 (0.46%) | 17.24 | 17.33 | 3.69K |
| 2022-03-15 | 17.24 | 17.24 | ↑$0.00 (0.00%) | 17.24 | 17.25 | 2.40K |
Create an account or log in to view more rows.
$CBMB Ride this train. You won't regret.
$CBMB here to raid
$CBMB gap it slap it ask it !
$CBMB whats the news????
$CBMB Algorithms are playing games
$CBMB buying!
$CBMB buying all the dips.
$CBMB hows short doing? Keep short pls
we need your money.
$CBMB When they tell me diversifying is for idiots
$CBMB so tired of this pos let's fly already