CBM Bancorp Inc (CBMB) Historical Stock Data

17.21 ↑0.00 (0.00%)
As of October 29, 2021, 3:58pm EST.

Historical Data

In the past 30 trading days, CBMB is up 0.01% a day on average. There have been 20 days where CBM Bancorp Inc closed green and 10 days where CBMB closed red.

DateOpenCloseChangeLowHighVolume
2022-05-1817.2117.21↑$0.00 (0.00%)17.2117.21701
2022-05-1717.2817.23↓$0.05 (-0.29%)17.2317.288.90K
2022-05-1617.3017.24↓$0.06 (-0.35%)17.2417.3022.80K
2022-05-1017.3017.30↑$0.00 (0.00%)17.3017.30100
2022-05-0917.3017.26↓$0.04 (-0.23%)17.2617.3010.50K
2022-05-0617.3117.24↓$0.07 (-0.40%)17.2417.3140.10K
2022-05-0217.2017.31↑$0.11 (0.64%)17.2017.3113.50K
2022-04-2917.3317.32↓$0.00 (-0.03%)17.2017.3312.80K
2022-04-2817.3017.27↓$0.03 (-0.17%)17.2717.316.36K
2022-04-2717.3017.30↑$0.00 (0.00%)17.3017.30600
2022-04-2617.3117.30↓$0.01 (-0.06%)17.3017.313.18K
2022-04-2217.3017.30↑$0.00 (0.00%)17.3017.300.90K
2022-04-1917.3017.30↑$0.00 (0.00%)17.2417.434.40K
2022-04-1417.3017.30↑$0.00 (0.00%)17.3017.3023.30K
2022-04-1317.4517.30↓$0.15 (-0.86%)17.3017.4527.40K
2022-04-1217.3617.55↑$0.19 (1.09%)17.3517.554.32K
2022-04-1117.4517.45↑$0.00 (0.00%)17.4517.45458
2022-04-0817.4017.40↑$0.00 (0.00%)17.4017.40111
2022-04-0417.4017.40↑$0.00 (0.00%)17.4017.40222
2022-03-3117.4217.40↓$0.02 (-0.11%)17.4017.498.29K
2022-03-3017.4017.46↑$0.06 (0.34%)17.4017.498.20K
2022-03-2917.4817.50↑$0.02 (0.14%)17.4017.502.20K
2022-03-2817.5017.50↑$0.00 (0.00%)17.5017.50686
2022-03-2517.4917.49↑$0.00 (0.00%)17.4917.491K
2022-03-2417.4117.47↑$0.06 (0.34%)17.4117.505.81K
2022-03-2217.3817.38↑$0.00 (0.00%)17.3817.381K
2022-03-1817.4017.34↓$0.06 (-0.34%)17.3317.401.65K
2022-03-1717.3317.35↑$0.02 (0.12%)17.3317.351K
2022-03-1617.2517.33↑$0.08 (0.46%)17.2417.333.69K
2022-03-1517.2417.24↑$0.00 (0.00%)17.2417.252.40K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

4texin

$CBMB Algorithms are playing games

0 Like Report
wsb_pro

$CBMB buying all the dips.

0 Like Report
mezzymez2

$CBMB hows short doing? Keep short pls
we need your money.

0 Like Report