CBM Bancorp Inc (CBMB) Historical Stock Data
17.71 ↑0.00 (0.00%)
As of October 29, 2021, 3:58pm EST.
Historical Data
In the past 30 trading days, CBMB is down -0.07% a day on average. There have been 18 days where CBM Bancorp Inc closed green and 12 days where CBMB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-07-07 | 17.71 | 17.71 | ↓$0.00 (0.00%) | 17.71 | 17.71 | 4.51K |
| 2022-07-05 | 17.71 | 17.66 | ↓$0.05 (-0.28%) | 17.66 | 17.75 | 3.14K |
| 2022-07-01 | 17.60 | 17.60 | ↑$0.00 (0.00%) | 17.60 | 17.60 | 568 |
| 2022-06-30 | 17.55 | 17.55 | ↑$0.00 (0.00%) | 17.55 | 17.55 | 120 |
| 2022-06-24 | 17.60 | 17.46 | ↓$0.14 (-0.80%) | 17.46 | 17.60 | 8.50K |
| 2022-06-23 | 17.55 | 17.56 | ↑$0.01 (0.06%) | 17.55 | 17.61 | 2.01K |
| 2022-06-22 | 17.55 | 17.55 | ↑$0.00 (0.00%) | 17.55 | 17.55 | 1K |
| 2022-06-17 | 17.50 | 17.50 | ↑$0.00 (0.00%) | 17.50 | 17.50 | 100 |
| 2022-06-16 | 17.53 | 17.41 | ↓$0.11 (-0.66%) | 17.41 | 17.55 | 6.04K |
| 2022-06-15 | 17.45 | 17.50 | ↑$0.05 (0.29%) | 17.45 | 17.50 | 2.46K |
| 2022-06-14 | 17.45 | 17.45 | ↑$0.00 (0.00%) | 17.45 | 17.45 | 1K |
| 2022-06-13 | 17.45 | 17.45 | ↑$0.00 (0.00%) | 17.45 | 17.45 | 1.14K |
| 2022-06-10 | 17.42 | 17.42 | ↑$0.00 (0.00%) | 17.42 | 17.42 | 609 |
| 2022-06-08 | 17.40 | 17.40 | ↑$0.00 (0.00%) | 17.40 | 17.40 | 300 |
| 2022-06-06 | 17.31 | 17.31 | ↑$0.00 (0.00%) | 17.31 | 17.31 | 24.61K |
| 2022-06-03 | 17.30 | 17.32 | ↑$0.02 (0.12%) | 17.30 | 17.32 | 2.50K |
| 2022-06-01 | 17.30 | 17.30 | ↑$0.00 (0.00%) | 17.30 | 17.30 | 200 |
| 2022-05-27 | 17.26 | 17.26 | ↑$0.00 (0.00%) | 17.26 | 17.26 | 100 |
| 2022-05-26 | 17.23 | 17.20 | ↓$0.03 (-0.17%) | 17.20 | 17.23 | 3.85K |
| 2022-05-25 | 17.21 | 17.20 | ↓$0.01 (-0.06%) | 17.20 | 17.21 | 87.28K |
| 2022-05-24 | 17.18 | 17.20 | ↑$0.02 (0.12%) | 17.18 | 17.21 | 24.21K |
| 2022-05-23 | 17.22 | 17.20 | ↓$0.02 (-0.12%) | 17.20 | 17.23 | 19.80K |
| 2022-05-18 | 17.21 | 17.21 | ↑$0.00 (0.00%) | 17.21 | 17.21 | 701 |
| 2022-05-17 | 17.28 | 17.23 | ↓$0.05 (-0.29%) | 17.23 | 17.28 | 8.90K |
| 2022-05-16 | 17.30 | 17.24 | ↓$0.06 (-0.35%) | 17.24 | 17.30 | 22.80K |
| 2022-05-10 | 17.30 | 17.30 | ↑$0.00 (0.00%) | 17.30 | 17.30 | 100 |
| 2022-05-09 | 17.30 | 17.26 | ↓$0.04 (-0.23%) | 17.26 | 17.30 | 10.50K |
| 2022-05-06 | 17.31 | 17.24 | ↓$0.07 (-0.40%) | 17.24 | 17.31 | 40.10K |
| 2022-05-02 | 17.20 | 17.31 | ↑$0.11 (0.64%) | 17.20 | 17.31 | 13.50K |
| 2022-04-29 | 17.33 | 17.32 | ↓$0.00 (-0.03%) | 17.20 | 17.33 | 12.80K |
Create an account or log in to view more rows.
$CBMB back to business
$CBMB green shoots
$CBMB let’s ride
$CBMB yeeeeeee haw
$CBMB already bouncing back.
$CBMB Bullish AF ??
$CBMB no wonder price closed that way
$CBMB love when bulls come out
$CBMB Bearish..
$CBMB Starting a small position