Elevation Series Trust (CBLS) Historical Stock Data
28.47 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CBLS is down -0.01% a day on average. There have been 17 days where Elevation Series Trust closed green and 13 days where CBLS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-23 | 28.53 | 28.47 | ↓$0.06 (-0.21%) | 28.47 | 28.53 | 9.84K |
| 2025-01-22 | 28.65 | 28.76 | ↑$0.11 (0.37%) | 28.65 | 28.83 | 4.81K |
| 2025-01-21 | 28.16 | 28.36 | ↑$0.20 (0.72%) | 28.13 | 28.36 | 5.89K |
| 2025-01-17 | 28.21 | 28.10 | ↓$0.11 (-0.40%) | 28.10 | 28.27 | 3.57K |
| 2025-01-16 | 28.19 | 28.12 | ↓$0.07 (-0.26%) | 28.07 | 28.19 | 2.51K |
| 2025-01-15 | 28.24 | 27.98 | ↓$0.26 (-0.93%) | 27.98 | 28.24 | 6.43K |
| 2025-01-14 | 27.80 | 27.72 | ↓$0.07 (-0.26%) | 27.72 | 27.82 | 9.56K |
| 2025-01-13 | 27.35 | 27.15 | ↓$0.20 (-0.75%) | 27.15 | 27.35 | 6.38K |
| 2025-01-10 | 27.35 | 27.29 | ↓$0.06 (-0.21%) | 27.20 | 27.35 | 21.97K |
| 2025-01-08 | 27.04 | 27.17 | ↑$0.14 (0.52%) | 27.04 | 27.17 | 1.04K |
| 2025-01-07 | 27.33 | 27.16 | ↓$0.17 (-0.61%) | 27.16 | 27.33 | 1.70K |
| 2025-01-06 | 27.35 | 27.37 | ↑$0.02 (0.09%) | 27.35 | 27.58 | 5.11K |
| 2025-01-03 | 26.97 | 27.05 | ↑$0.08 (0.29%) | 26.97 | 27.05 | 710 |
| 2025-01-02 | 26.40 | 26.43 | ↑$0.03 (0.13%) | 26.37 | 26.43 | 202 |
| 2024-12-31 | 26.24 | 26.21 | ↓$0.03 (-0.13%) | 26.21 | 26.29 | 3.31K |
| 2024-12-30 | 26.11 | 26.23 | ↑$0.12 (0.45%) | 26.11 | 26.31 | 1.21K |
| 2024-12-27 | 26.43 | 26.31 | ↓$0.12 (-0.45%) | 26.23 | 26.43 | 2.42K |
| 2024-12-26 | 26.52 | 26.58 | ↑$0.06 (0.21%) | 26.51 | 26.62 | 68.05K |
| 2024-12-24 | 26.45 | 26.58 | ↑$0.13 (0.48%) | 26.45 | 26.58 | 479 |
| 2024-12-23 | 26.22 | 26.57 | ↑$0.35 (1.33%) | 26.22 | 26.57 | 16.68K |
| 2024-12-20 | 26.25 | 26.31 | ↑$0.06 (0.22%) | 26.25 | 26.42 | 392 |
| 2024-12-19 | 26.11 | 26.19 | ↑$0.08 (0.32%) | 26.11 | 26.19 | 0.90K |
| 2024-12-18 | 26.53 | 26.12 | ↓$0.41 (-1.53%) | 26.12 | 26.57 | 5.16K |
| 2024-12-17 | 26.41 | 26.52 | ↑$0.11 (0.41%) | 26.41 | 26.58 | 15.03K |
| 2024-12-16 | 26.78 | 26.80 | ↑$0.02 (0.09%) | 26.78 | 26.85 | 13.59K |
| 2024-12-13 | 26.52 | 26.66 | ↑$0.14 (0.53%) | 26.52 | 26.66 | 2.24K |
| 2024-12-12 | 26.47 | 26.40 | ↓$0.07 (-0.27%) | 26.40 | 26.47 | 444 |
| 2024-12-11 | 26.65 | 26.66 | ↑$0.01 (0.04%) | 26.65 | 26.75 | 1.63K |
| 2024-12-10 | 26.36 | 26.40 | ↑$0.04 (0.16%) | 26.32 | 26.72 | 1.46K |
| 2024-12-09 | 26.74 | 26.59 | ↓$0.15 (-0.57%) | 26.59 | 26.78 | 33.33K |
Create an account or log in to view more rows.
$CBLS lock and load
$CBLS Bull trap
$CBLS I already know
tomorrow the bulls going to say "next week" just like every week.
$CBLS is being added
$CBLS love this stock!!!!
$CBLS the FOMO will be epic
$CBLS I need a smoke after this trade
$CBLS omg this is bullshit
$CBLS It's coming
load 'em up.
$CBLS it's going down??