CBB Bancorp Inc (CBBI) Historical Stock Data

9.95 ↑0.00 (0.00%)
As of Market Close on March 26th, 2024.

Historical Data

In the past 30 trading days, CBBI is up 0.04% a day on average. There have been 18 days where CBB Bancorp Inc closed green and 12 days where CBBI closed red.

DateOpenCloseChangeLowHighVolume
2024-03-269.959.95↑$0.00 (0.00%)9.9510.0016.83K
2024-03-259.919.95↑$0.04 (0.40%)9.909.951K
2024-03-229.959.91↓$0.04 (-0.40%)9.919.951.85K
2024-03-219.909.98↑$0.08 (0.81%)9.909.986.70K
2024-03-209.809.85↑$0.05 (0.51%)9.809.908.82K
2024-03-199.779.70↓$0.07 (-0.67%)9.709.8511.14K
2024-03-189.709.80↑$0.10 (1.03%)9.709.818.69K
2024-03-159.659.75↑$0.10 (1.04%)9.559.8113.42K
2024-03-149.909.65↓$0.25 (-2.53%)9.619.9433.38K
2024-03-139.959.94↓$0.01 (-0.10%)9.949.953.50K
2024-03-129.909.90↑$0.00 (0.00%)9.909.9012.70K
2024-03-119.909.95↑$0.05 (0.51%)9.909.9714.03K
2024-03-089.979.97↑$0.00 (0.00%)9.979.971.10K
2024-03-079.909.95↑$0.05 (0.51%)9.909.957.35K
2024-03-069.859.90↑$0.05 (0.51%)9.809.9013.40K
2024-03-059.909.81↓$0.09 (-0.91%)9.809.9513.63K
2024-03-049.939.90↓$0.03 (-0.30%)9.859.9413.95K
2024-03-019.859.90↑$0.05 (0.51%)9.859.9912.74K
2024-02-299.9510.00↑$0.05 (0.50%)9.9510.003.64K
2024-02-289.909.85↓$0.05 (-0.51%)9.8010.0222.07K
2024-02-279.809.85↑$0.05 (0.51%)9.799.857.88K
2024-02-269.809.75↓$0.05 (-0.51%)9.759.802.50K
2024-02-239.809.75↓$0.05 (-0.51%)9.759.8012.01K
2024-02-229.709.75↑$0.05 (0.52%)9.609.8013.80K
2024-02-219.619.60↓$0.01 (-0.09%)9.609.631.93K
2024-02-209.629.64↑$0.02 (0.21%)9.609.6514.89K
2024-02-169.479.60↑$0.13 (1.37%)9.479.6024.86K
2024-02-159.409.49↑$0.09 (0.96%)9.329.496.78K
2024-02-149.289.27↓$0.01 (-0.11%)9.279.303.95K
2024-02-139.459.25↓$0.20 (-2.12%)9.229.4570.19K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

ufcandstocks41

$CBBI rocket fuel tanks are full. Gonna shoot to the stars

0 Like Report