Chubb Ltd (CB) Historical Stock Data

258.50 ↑2.42 (0.95%)
As of March 27, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, CB is up 0.19% a day on average. There have been 17 days where Chubb Ltd closed green and 13 days where CB closed red.

DateOpenCloseChangeLowHighVolume
2024-03-27256.98258.50↑$1.52 (0.59%)256.60258.591.37M
2024-03-26254.78256.08↑$1.30 (0.51%)254.41257.562.29M
2024-03-25256.08255.61↓$0.47 (-0.18%)255.04256.901.31M
2024-03-22256.60255.51↓$1.09 (-0.42%)255.40257.321.17M
2024-03-21257.59256.31↓$1.28 (-0.50%)255.84258.002.74M
2024-03-20258.08258.51↑$0.43 (0.17%)257.63260.091.77M
2024-03-19259.00258.48↓$0.52 (-0.20%)258.07259.691.61M
2024-03-18256.52257.64↑$1.12 (0.44%)256.01258.291.27M
2024-03-15255.33256.29↑$0.96 (0.38%)255.33258.753.39M
2024-03-14257.47257.63↑$0.16 (0.06%)255.22259.561.51M
2024-03-13258.49260.21↑$1.72 (0.67%)257.63260.591.67M
2024-03-12254.88257.75↑$2.87 (1.13%)254.24258.151.94M
2024-03-11248.50255.00↑$6.50 (2.62%)248.30255.882.15M
2024-03-08248.58248.81↑$0.23 (0.09%)247.18249.701.34M
2024-03-07250.17248.82↓$1.35 (-0.54%)248.46251.541.72M
2024-03-06249.11250.58↑$1.47 (0.59%)247.66251.171.42M
2024-03-05248.25249.36↑$1.11 (0.45%)247.86249.911.44M
2024-03-04249.46248.26↓$1.20 (-0.48%)248.07250.632M
2024-03-01251.25250.62↓$0.63 (-0.25%)249.90251.981.63M
2024-02-29253.94251.67↓$2.27 (-0.89%)250.45253.942.40M
2024-02-28255.00253.58↓$1.42 (-0.56%)253.43255.001.43M
2024-02-27254.02254.87↑$0.85 (0.33%)253.08255.020.96M
2024-02-26256.12254.84↓$1.28 (-0.50%)254.68257.841.25M
2024-02-23256.47256.01↓$0.46 (-0.18%)254.71257.641.15M
2024-02-22252.66255.44↑$2.78 (1.10%)250.71255.711.23M
2024-02-21252.26251.96↓$0.30 (-0.12%)250.18253.160.99M
2024-02-20250.38250.51↑$0.13 (0.05%)250.12252.561.25M
2024-02-16251.17250.90↓$0.27 (-0.11%)250.00252.701.33M
2024-02-15248.38251.06↑$2.68 (1.08%)248.27251.761.45M
2024-02-14247.00248.12↑$1.12 (0.45%)246.47248.792.05M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

delaina

$CB what a horse shit show!

0 Like Report
aussie713

$CB nearing a decent swing entry point

0 Like Report
im_drank

$CB shorters eat my shit

0 Like Report