Cardtronics plc (CATM) Historical Stock Data
Historical Data
In the past 30 trading days, CATM is down -0.02% a day on average. There have been 13 days where Cardtronics plc closed green and 17 days where CATM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-06-21 | 39.01 | 39.01 | ↑$0.00 (0.00%) | 39.01 | 39.01 | 0 |
| 2021-06-18 | 38.97 | 39.01 | ↑$0.04 (0.10%) | 38.97 | 39.01 | 584.10K |
| 2021-06-17 | 38.98 | 38.98 | ↑$0.00 (0.00%) | 38.96 | 39.00 | 395.50K |
| 2021-06-16 | 38.99 | 38.98 | ↓$0.01 (-0.03%) | 38.98 | 38.99 | 216.70K |
| 2021-06-15 | 38.95 | 39.02 | ↑$0.07 (0.18%) | 38.85 | 39.02 | 703.90K |
| 2021-06-14 | 38.97 | 38.95 | ↓$0.02 (-0.05%) | 38.93 | 38.97 | 323K |
| 2021-06-11 | 38.95 | 38.95 | ↑$0.00 (0.00%) | 38.94 | 38.95 | 365.10K |
| 2021-06-10 | 38.95 | 38.93 | ↓$0.02 (-0.05%) | 38.93 | 38.95 | 229.40K |
| 2021-06-09 | 38.96 | 38.95 | ↓$0.01 (-0.03%) | 38.93 | 38.96 | 181.40K |
| 2021-06-08 | 38.92 | 38.97 | ↑$0.05 (0.13%) | 38.92 | 38.97 | 316.90K |
| 2021-06-07 | 38.92 | 38.93 | ↑$0.01 (0.03%) | 38.92 | 38.95 | 261.20K |
| 2021-06-04 | 38.98 | 38.93 | ↓$0.05 (-0.13%) | 38.92 | 38.98 | 326.20K |
| 2021-06-03 | 38.93 | 38.93 | ↑$0.00 (0.00%) | 38.92 | 38.96 | 491.30K |
| 2021-06-02 | 38.95 | 38.94 | ↓$0.01 (-0.03%) | 38.92 | 38.96 | 475.80K |
| 2021-06-01 | 38.94 | 38.92 | ↓$0.02 (-0.05%) | 38.92 | 38.95 | 420.40K |
| 2021-05-28 | 38.93 | 38.93 | ↑$0.00 (0.00%) | 38.92 | 38.93 | 394.30K |
| 2021-05-27 | 38.95 | 38.87 | ↓$0.08 (-0.21%) | 38.86 | 38.95 | 835.20K |
| 2021-05-26 | 38.88 | 38.86 | ↓$0.02 (-0.05%) | 38.86 | 38.90 | 241.80K |
| 2021-05-25 | 38.92 | 38.85 | ↓$0.07 (-0.18%) | 38.84 | 38.92 | 382.50K |
| 2021-05-24 | 38.94 | 38.89 | ↓$0.05 (-0.13%) | 38.89 | 38.94 | 317.40K |
| 2021-05-21 | 38.95 | 38.91 | ↓$0.04 (-0.10%) | 38.90 | 38.95 | 432.70K |
| 2021-05-20 | 38.88 | 38.89 | ↑$0.01 (0.03%) | 38.88 | 38.90 | 401.50K |
| 2021-05-19 | 38.88 | 38.89 | ↑$0.01 (0.03%) | 38.87 | 38.91 | 615.30K |
| 2021-05-18 | 38.90 | 38.89 | ↓$0.01 (-0.03%) | 38.88 | 38.92 | 362.50K |
| 2021-05-17 | 38.91 | 38.90 | ↓$0.01 (-0.03%) | 38.90 | 38.92 | 487.70K |
| 2021-05-14 | 38.92 | 38.91 | ↓$0.01 (-0.03%) | 38.90 | 38.92 | 267K |
| 2021-05-13 | 38.90 | 38.89 | ↓$0.01 (-0.03%) | 38.89 | 38.92 | 361.40K |
| 2021-05-12 | 38.89 | 38.90 | ↑$0.01 (0.03%) | 38.88 | 38.94 | 629.70K |
| 2021-05-11 | 38.85 | 38.91 | ↑$0.06 (0.15%) | 38.85 | 38.94 | 847.10K |
| 2021-05-10 | 38.95 | 38.87 | ↓$0.08 (-0.21%) | 38.87 | 38.95 | 1.07M |
Create an account or log in to view more rows.
$CATM still bullish
$CATM just waiting ….
$CATM whats the target for Friday close?
$CATM MACD turned bullish
$CATM 5 minute looks sexy
$CATM See ya Monday
$CATM Was last two days consolidation??
$CATM we want higher!!!
$CATM TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$CATM hold