Cardtronics plc (CATM) Historical Stock Data

Historical Data

In the past 30 trading days, CATM is down -0.02% a day on average. There have been 13 days where Cardtronics plc closed green and 17 days where CATM closed red.

DateOpenCloseChangeLowHighVolume
2021-06-2139.0139.01↑$0.00 (0.00%)39.0139.010
2021-06-1838.9739.01↑$0.04 (0.10%)38.9739.01584.10K
2021-06-1738.9838.98↑$0.00 (0.00%)38.9639.00395.50K
2021-06-1638.9938.98↓$0.01 (-0.03%)38.9838.99216.70K
2021-06-1538.9539.02↑$0.07 (0.18%)38.8539.02703.90K
2021-06-1438.9738.95↓$0.02 (-0.05%)38.9338.97323K
2021-06-1138.9538.95↑$0.00 (0.00%)38.9438.95365.10K
2021-06-1038.9538.93↓$0.02 (-0.05%)38.9338.95229.40K
2021-06-0938.9638.95↓$0.01 (-0.03%)38.9338.96181.40K
2021-06-0838.9238.97↑$0.05 (0.13%)38.9238.97316.90K
2021-06-0738.9238.93↑$0.01 (0.03%)38.9238.95261.20K
2021-06-0438.9838.93↓$0.05 (-0.13%)38.9238.98326.20K
2021-06-0338.9338.93↑$0.00 (0.00%)38.9238.96491.30K
2021-06-0238.9538.94↓$0.01 (-0.03%)38.9238.96475.80K
2021-06-0138.9438.92↓$0.02 (-0.05%)38.9238.95420.40K
2021-05-2838.9338.93↑$0.00 (0.00%)38.9238.93394.30K
2021-05-2738.9538.87↓$0.08 (-0.21%)38.8638.95835.20K
2021-05-2638.8838.86↓$0.02 (-0.05%)38.8638.90241.80K
2021-05-2538.9238.85↓$0.07 (-0.18%)38.8438.92382.50K
2021-05-2438.9438.89↓$0.05 (-0.13%)38.8938.94317.40K
2021-05-2138.9538.91↓$0.04 (-0.10%)38.9038.95432.70K
2021-05-2038.8838.89↑$0.01 (0.03%)38.8838.90401.50K
2021-05-1938.8838.89↑$0.01 (0.03%)38.8738.91615.30K
2021-05-1838.9038.89↓$0.01 (-0.03%)38.8838.92362.50K
2021-05-1738.9138.90↓$0.01 (-0.03%)38.9038.92487.70K
2021-05-1438.9238.91↓$0.01 (-0.03%)38.9038.92267K
2021-05-1338.9038.89↓$0.01 (-0.03%)38.8938.92361.40K
2021-05-1238.8938.90↑$0.01 (0.03%)38.8838.94629.70K
2021-05-1138.8538.91↑$0.06 (0.15%)38.8538.94847.10K
2021-05-1038.9538.87↓$0.08 (-0.21%)38.8738.951.07M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$CATM today feels different to the moon

0 Like Report
a

$CATM keep it going

0 Like Report
dogefan77

$CATM it's just a matter of time and patience...

0 Like Report