Carey International Inc (CARY) Historical Stock Data

Historical Data

In the past 30 trading days, CARY is down -0.06% a day on average. There have been 18 days where Carey International Inc closed green and 12 days where CARY closed red.

DateOpenCloseChangeLowHighVolume
2000-09-1918.1318.19↑$0.06 (0.35%)18.0918.19103.60K
2000-09-1818.1318.13↑$0.00 (0.00%)18.1318.1946.97K
2000-09-1518.0018.06↑$0.06 (0.35%)17.9418.13237K
2000-09-1418.1318.19↑$0.06 (0.35%)18.1318.1914K
2000-09-1318.1318.13↑$0.00 (0.00%)18.1318.1313.80K
2000-09-1218.1318.00↓$0.13 (-0.69%)18.0018.1311.39K
2000-09-1118.0018.00↑$0.00 (0.00%)18.0018.0087.73K
2000-09-0818.0318.00↓$0.03 (-0.17%)17.9418.03157.20K
2000-09-0718.0618.06↑$0.00 (0.00%)18.0618.1920.22K
2000-09-0618.0018.00↑$0.00 (0.00%)18.0018.0655.20K
2000-09-0518.1317.94↓$0.19 (-1.03%)17.8818.17221.60K
2000-09-0118.1318.00↓$0.13 (-0.69%)17.8418.19190.90K
2000-08-3118.1918.13↓$0.06 (-0.35%)18.1318.192.41K
2000-08-3018.1918.19↑$0.00 (0.00%)18.1318.198.91K
2000-08-2918.1318.13↑$0.00 (0.00%)18.1318.136.35K
2000-08-2818.1318.13↑$0.00 (0.00%)18.1318.134.60K
2000-08-2518.1618.13↓$0.03 (-0.17%)18.1318.166.08K
2000-08-2418.1918.13↓$0.06 (-0.35%)18.1318.1910.89K
2000-08-2318.1318.13↑$0.00 (0.00%)18.1318.1337.35K
2000-08-2218.1618.06↓$0.09 (-0.51%)18.0618.19416.90K
2000-08-2118.1318.19↑$0.06 (0.35%)18.1318.192.75K
2000-08-1818.0618.19↑$0.13 (0.69%)18.0618.1963.50K
2000-08-1718.0618.13↑$0.06 (0.34%)18.0018.13135.81K
2000-08-1618.0918.06↓$0.03 (-0.17%)18.0018.13326.25K
2000-08-1518.0618.06↑$0.00 (0.00%)18.0618.095.50K
2000-08-1418.1318.13↑$0.00 (0.00%)18.1318.13700
2000-08-1118.1318.06↓$0.06 (-0.34%)18.0618.132.45K
2000-08-1018.0918.06↓$0.03 (-0.17%)18.0618.0915.07K
2000-08-0918.0918.06↓$0.03 (-0.17%)18.0618.097.48K
2000-08-0818.0318.13↑$0.09 (0.52%)18.0318.136.70K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

italiano_14

$CARY the trend is your friend
until the end.

0 Like Report