Cars.com Inc (CARS) Historical Stock Data

10.08 ↑0.65 (6.89%)
As of July 1, 2022, 3:59pm EST.

Historical Data

In the past 30 trading days, CARS is up 0.24% a day on average. There have been 16 days where Cars.com Inc closed green and 14 days where CARS closed red.

DateOpenCloseChangeLowHighVolume
2022-07-019.4010.08↑$0.68 (7.23%)9.4010.10561.89K
2022-06-309.359.43↑$0.08 (0.86%)9.069.45653.39K
2022-06-299.729.49↓$0.23 (-2.37%)9.419.79434.69K
2022-06-2810.029.74↓$0.28 (-2.79%)9.7410.31580.91K
2022-06-2710.009.97↓$0.03 (-0.30%)9.7410.06419.30K
2022-06-249.789.93↑$0.15 (1.53%)9.7410.04832.14K
2022-06-239.399.69↑$0.30 (3.19%)9.399.69500.02K
2022-06-229.219.32↑$0.11 (1.19%)9.089.59538.32K
2022-06-219.349.27↓$0.07 (-0.75%)9.159.48573.18K
2022-06-179.269.21↓$0.05 (-0.54%)9.139.540.92M
2022-06-169.159.15↑$0.00 (0.00%)9.039.281.18M
2022-06-159.319.51↑$0.20 (2.15%)9.239.62612.76K
2022-06-148.969.15↑$0.19 (2.12%)8.799.19743.63K
2022-06-138.888.96↑$0.08 (0.90%)8.789.03473.86K
2022-06-109.719.31↓$0.40 (-4.12%)9.289.91426.73K
2022-06-0910.279.85↓$0.42 (-4.09%)9.8410.36414.12K
2022-06-0810.3610.38↑$0.02 (0.19%)10.2510.48311.95K
2022-06-0710.1610.37↑$0.21 (2.07%)10.1610.42632.84K
2022-06-0610.4410.27↓$0.17 (-1.63%)10.2210.45684.92K
2022-06-0310.4410.34↓$0.10 (-0.96%)10.2510.54399.21K
2022-06-0210.2610.56↑$0.30 (2.92%)10.2610.66360.40K
2022-06-0110.2910.25↓$0.04 (-0.39%)10.0510.42373.63K
2022-05-3110.4210.35↓$0.07 (-0.67%)10.1810.48660.58K
2022-05-2710.1910.57↑$0.38 (3.73%)10.1910.65372.31K
2022-05-269.8610.15↑$0.29 (2.94%)9.8610.32463.77K
2022-05-259.809.80↑$0.00 (0.00%)9.599.901.10M
2022-05-249.619.80↑$0.19 (1.98%)9.439.85388.54K
2022-05-2310.269.71↓$0.55 (-5.36%)9.5210.26513.07K
2022-05-2010.3010.16↓$0.14 (-1.36%)9.9010.43414.86K
2022-05-1910.1810.13↓$0.05 (-0.49%)10.0810.43442.66K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

jchonnee

$CARS Shorts are calling in all the favors

0 Like Report
dandanaiwo

$CARS used to this fuckery!! Not leaving no chance !

0 Like Report