Carisma Therapeutics Inc. (CARM) Historical Stock Data
1.63 ↓0.08 (-4.68%)
As of April 19, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, CARM is down -1.66% a day on average. There have been 10 days where Carisma Therapeutics Inc. closed green and 20 days where CARM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | 1.70 | 1.63 | ↓$0.07 (-4.12%) | 1.53 | 1.73 | 257.38K |
| 2024-04-18 | 1.69 | 1.71 | ↑$0.02 (1.18%) | 1.66 | 1.75 | 174.53K |
| 2024-04-17 | 1.71 | 1.69 | ↓$0.02 (-1.17%) | 1.65 | 1.77 | 215K |
| 2024-04-16 | 1.76 | 1.70 | ↓$0.06 (-3.41%) | 1.65 | 1.79 | 194.03K |
| 2024-04-15 | 1.93 | 1.76 | ↓$0.17 (-8.81%) | 1.71 | 1.98 | 190.60K |
| 2024-04-12 | 1.99 | 1.93 | ↓$0.06 (-3.02%) | 1.86 | 1.99 | 217.65K |
| 2024-04-11 | 1.97 | 1.98 | ↑$0.01 (0.51%) | 1.93 | 2.04 | 177.33K |
| 2024-04-10 | 1.88 | 1.91 | ↑$0.03 (1.60%) | 1.83 | 1.94 | 170.18K |
| 2024-04-09 | 2.03 | 1.98 | ↓$0.05 (-2.46%) | 1.86 | 2.05 | 164.62K |
| 2024-04-08 | 1.90 | 2.01 | ↑$0.11 (5.79%) | 1.85 | 2.03 | 233.38K |
| 2024-04-05 | 1.93 | 1.82 | ↓$0.11 (-5.70%) | 1.80 | 1.97 | 189.38K |
| 2024-04-04 | 1.98 | 1.92 | ↓$0.06 (-3.03%) | 1.89 | 2.00 | 233.26K |
| 2024-04-03 | 2.02 | 1.97 | ↓$0.05 (-2.48%) | 1.86 | 2.04 | 264.59K |
| 2024-04-02 | 2.14 | 2.01 | ↓$0.13 (-6.07%) | 1.97 | 2.14 | 274.18K |
| 2024-04-01 | 2.27 | 2.09 | ↓$0.18 (-7.93%) | 1.98 | 2.30 | 333.34K |
| 2024-03-28 | 2.27 | 2.27 | ↑$0.00 (0.00%) | 2.23 | 2.36 | 181.76K |
| 2024-03-27 | 2.29 | 2.24 | ↓$0.05 (-2.18%) | 2.24 | 2.39 | 238.50K |
| 2024-03-26 | 2.53 | 2.30 | ↓$0.23 (-9.09%) | 2.30 | 2.60 | 207.79K |
| 2024-03-25 | 2.43 | 2.52 | ↑$0.09 (3.70%) | 2.41 | 2.56 | 172.87K |
| 2024-03-22 | 2.50 | 2.44 | ↓$0.06 (-2.40%) | 2.43 | 2.66 | 175.17K |
| 2024-03-21 | 2.52 | 2.51 | ↓$0.01 (-0.40%) | 2.49 | 2.60 | 119.46K |
| 2024-03-20 | 2.31 | 2.54 | ↑$0.23 (9.96%) | 2.27 | 2.58 | 155.98K |
| 2024-03-19 | 2.31 | 2.32 | ↑$0.01 (0.43%) | 2.25 | 2.38 | 106.92K |
| 2024-03-18 | 2.37 | 2.27 | ↓$0.10 (-4.22%) | 2.25 | 2.43 | 100.02K |
| 2024-03-15 | 2.42 | 2.32 | ↓$0.10 (-4.13%) | 2.30 | 2.49 | 249.83K |
| 2024-03-14 | 2.63 | 2.47 | ↓$0.16 (-6.08%) | 2.45 | 2.63 | 168.25K |
| 2024-03-13 | 2.40 | 2.58 | ↑$0.18 (7.50%) | 2.40 | 2.64 | 164.70K |
| 2024-03-12 | 2.47 | 2.44 | ↓$0.03 (-1.21%) | 2.43 | 2.65 | 198.67K |
| 2024-03-11 | 2.23 | 2.41 | ↑$0.18 (8.07%) | 2.23 | 2.52 | 114.68K |
| 2024-03-08 | 2.52 | 2.25 | ↓$0.27 (-10.71%) | 2.23 | 2.62 | 102.69K |
Create an account or log in to view more rows.
$CARM Guys when can we expect that 30% drop?
$CARM is anyone really buying this shit
$CARM we’re fucked tomorrow boys
$CARM nice!!!
$CARM the future is so bright .. I gotta wear shades..
$CARM almost time for the running
$CARM Be patient !!
$CARM go to the bathroom
come back to green! I like it!