Carisma Therapeutics Inc. (CARM) Historical Stock Data

0.05 ↑0.00 (9.28%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, CARM is up 4.03% a day on average. There have been 17 days where Carisma Therapeutics Inc. closed green and 13 days where CARM closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-05	0.06	0.05	↓$0.01 (-16.67%)	0.05	0.06	495.69K
2025-12-04	0.06	0.05	↓$0.02 (-24.69%)	0.04	0.07	188.96K
2025-12-03	0.05	0.06	↑$0.01 (11.76%)	0.05	0.07	261.42K
2025-12-02	0.05	0.05	↓$0.00 (-3.60%)	0.05	0.06	116.25K
2025-12-01	0.05	0.05	↑$0.01 (12.34%)	0.05	0.06	279.21K
2025-11-28	0.05	0.06	↑$0.01 (26.67%)	0.05	0.06	97.89K
2025-11-26	0.04	0.05	↑$0.00 (4.65%)	0.04	0.06	107.23K
2025-11-25	0.04	0.04	↑$0.00 (0.70%)	0.04	0.05	15.86K
2025-11-24	0.04	0.04	↑$0.00 (3.12%)	0.04	0.05	127.08K
2025-11-21	0.05	0.04	↓$0.01 (-16.63%)	0.04	0.05	291.75K
2025-11-20	0.05	0.05	↑$0.00 (0.80%)	0.05	0.06	453.05K
2025-11-19	0.06	0.05	↓$0.01 (-15.36%)	0.05	0.06	78.34K
2025-11-18	0.06	0.06	↓$0.00 (-1.53%)	0.04	0.06	100.06K
2025-11-17	0.06	0.05	↓$0.01 (-11.00%)	0.05	0.06	300.66K
2025-11-14	0.05	0.06	↑$0.01 (25.49%)	0.04	0.06	506.24K
2025-11-13	0.06	0.06	↓$0.00 (-2.44%)	0.05	0.06	93.54K
2025-11-12	0.05	0.05	↑$0.01 (11.28%)	0.05	0.06	66.22K
2025-11-11	0.05	0.05	↓$0.00 (-0.62%)	0.05	0.06	19.95K
2025-11-10	0.05	0.06	↑$0.01 (31.11%)	0.05	0.06	230.34K
2025-11-07	0.05	0.05	↑$0.00 (0.43%)	0.05	0.05	28.20K
2025-11-06	0.05	0.05	↑$0.00 (1.77%)	0.05	0.05	87.76K
2025-11-05	0.04	0.05	↑$0.00 (5.50%)	0.04	0.05	24.52K
2025-11-04	0.05	0.05	↓$0.00 (-5.60%)	0.05	0.05	118.26K
2025-11-03	0.05	0.05	↓$0.00 (-4.58%)	0.05	0.06	96.30K
2025-10-31	0.06	0.05	↓$0.01 (-10.43%)	0.05	0.06	210.49K
2025-10-30	0.05	0.06	↑$0.01 (17.00%)	0.04	0.06	288.13K
2025-10-29	0.05	0.05	↓$0.01 (-9.91%)	0.05	0.06	140.87K
2025-10-28	0.04	0.06	↑$0.02 (46.77%)	0.04	0.06	255.21K
2025-10-27	0.04	0.04	↑$0.00 (0.50%)	0.04	0.06	234.27K
2025-10-24	0.03	0.05	↑$0.02 (44.12%)	0.03	0.07	365.58K